Market Cap CHF2.16T 0.17%
Volume 24h CHF64.70B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.806948 CHF0.806948 CHF0.844655 CHF0.844655 CHF78,276 CHF4,423,667
May-10 2024 CHF0.837233 CHF0.834624 CHF0.88207 CHF0.858823 CHF180,115 CHF4,589,687
May-09 2024 CHF0.883409 CHF0.871038 CHF0.945435 CHF0.895449 CHF619,965 CHF4,842,821
May-08 2024 CHF0.894478 CHF0.894478 CHF0.92493 CHF0.918432 CHF96,305 CHF4,903,499
May-07 2024 CHF0.910887 CHF0.886933 CHF0.924511 CHF0.894787 CHF108,983 CHF4,993,457
May-06 2024 CHF0.903402 CHF0.897684 CHF0.937802 CHF0.914928 CHF99,765 CHF4,952,423
May-05 2024 CHF0.928871 CHF0.927793 CHF0.967413 CHF0.964825 CHF128,225 CHF5,092,044
May-04 2024 CHF0.964738 CHF0.962522 CHF0.976766 CHF0.965114 CHF180,056 CHF5,288,666
May-03 2024 CHF0.972744 CHF0.966232 CHF1.0023 CHF0.9977 CHF427,467 CHF5,332,554
May-02 2024 CHF1.0018 CHF0.9972 CHF1.1326 CHF1.0887 CHF566,793 CHF5,492,034
May-01 2024 CHF1.0882 CHF1.0472 CHF1.1002 CHF1.0822 CHF83,489 CHF5,965,632
Apr-30 2024 CHF1.0724 CHF1.0644 CHF1.1279 CHF1.1108 CHF96,669 CHF5,879,063
Apr-29 2024 CHF1.1008 CHF1.0798 CHF1.1247 CHF1.1146 CHF169,907 CHF6,034,794
Apr-28 2024 CHF1.1086 CHF1.0602 CHF1.1161 CHF1.0734 CHF84,205 CHF6,077,322
Apr-27 2024 CHF1.0739 CHF1.0685 CHF1.1172 CHF1.0988 CHF135,468 CHF5,887,207

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 899 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90635 CHF.