Cap Mercado Bs.90.35T
-0%
Volumen 24h Bs.4.09T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.44.08 | Bs.42.68 | Bs.45.22 | Bs.43.70 | Bs.2,983,409 | Bs.241,682,092 |
Apr-25 2024 | Bs.43.94 | Bs.42.83 | Bs.45.03 | Bs.44.54 | Bs.3,306,370 | Bs.240,911,342 |
Apr-24 2024 | Bs.45.34 | Bs.43.70 | Bs.45.79 | Bs.45.56 | Bs.6,230,526 | Bs.248,558,557 |
Apr-23 2024 | Bs.45.24 | Bs.44.19 | Bs.46.22 | Bs.45.09 | Bs.10,443,301 | Bs.248,024,882 |
Apr-22 2024 | Bs.45.51 | Bs.42.75 | Bs.46.21 | Bs.42.95 | Bs.14,388,679 | Bs.249,519,168 |
Apr-21 2024 | Bs.43.28 | Bs.42.84 | Bs.43.88 | Bs.43.35 | Bs.9,022,829 | Bs.237,268,979 |
Apr-20 2024 | Bs.43.68 | Bs.42.78 | Bs.44.84 | Bs.42.98 | Bs.18,392,203 | Bs.239,493,374 |
Apr-19 2024 | Bs.43.05 | Bs.40.39 | Bs.45.45 | Bs.40.63 | Bs.39,146,606 | Bs.236,005,653 |
Apr-18 2024 | Bs.40.38 | Bs.36.15 | Bs.42.03 | Bs.40.55 | Bs.25,505,364 | Bs.221,403,593 |
Apr-17 2024 | Bs.40.55 | Bs.37.69 | Bs.40.71 | Bs.38.89 | Bs.6,103,903 | Bs.222,307,833 |
Apr-16 2024 | Bs.38.89 | Bs.37.39 | Bs.40.08 | Bs.38.00 | Bs.5,020,076 | Bs.213,240,422 |
Apr-15 2024 | Bs.38.38 | Bs.36.78 | Bs.42.16 | Bs.37.38 | Bs.7,216,340 | Bs.210,451,446 |
Apr-14 2024 | Bs.37.22 | Bs.34.43 | Bs.37.52 | Bs.34.56 | Bs.5,801,652 | Bs.204,057,243 |
Apr-13 2024 | Bs.34.65 | Bs.32.88 | Bs.42.60 | Bs.39.87 | Bs.6,200,225 | Bs.189,970,291 |
Apr-12 2024 | Bs.39.75 | Bs.39.45 | Bs.46.17 | Bs.45.62 | Bs.7,463,016 | Bs.217,942,792 |
Análisis de precios históricos y de mercado de Aston Villa Fan Token (AVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 884 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.