Cap Mercado ₹209.06T
1.88%
Volumen 24h ₹8.74T
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹98.82 | ₹98.32 | ₹102.80 | ₹101.11 | ₹12,465,803 | ₹541,741,558 |
Apr-26 2024 | ₹101.07 | ₹97.86 | ₹103.67 | ₹100.20 | ₹6,840,024 | ₹554,101,386 |
Apr-25 2024 | ₹100.75 | ₹98.19 | ₹103.25 | ₹102.11 | ₹7,580,472 | ₹552,334,298 |
Apr-24 2024 | ₹103.95 | ₹100.19 | ₹104.99 | ₹104.46 | ₹14,284,646 | ₹569,866,967 |
Apr-23 2024 | ₹103.72 | ₹101.32 | ₹105.98 | ₹103.38 | ₹23,943,221 | ₹568,643,419 |
Apr-22 2024 | ₹104.35 | ₹98.03 | ₹105.95 | ₹98.48 | ₹32,988,738 | ₹572,069,349 |
Apr-21 2024 | ₹99.23 | ₹98.22 | ₹100.60 | ₹99.40 | ₹20,686,522 | ₹543,983,500 |
Apr-20 2024 | ₹100.16 | ₹98.09 | ₹102.80 | ₹98.55 | ₹42,167,564 | ₹549,083,341 |
Apr-19 2024 | ₹98.70 | ₹92.62 | ₹104.21 | ₹93.16 | ₹89,750,914 | ₹541,087,088 |
Apr-18 2024 | ₹92.59 | ₹82.88 | ₹96.36 | ₹92.98 | ₹58,475,815 | ₹507,609,135 |
Apr-17 2024 | ₹92.97 | ₹86.41 | ₹93.34 | ₹89.18 | ₹13,994,338 | ₹509,682,275 |
Apr-16 2024 | ₹89.18 | ₹85.73 | ₹91.90 | ₹87.14 | ₹11,509,462 | ₹488,893,539 |
Apr-15 2024 | ₹88.01 | ₹84.34 | ₹96.66 | ₹85.70 | ₹16,544,808 | ₹482,499,290 |
Apr-14 2024 | ₹85.34 | ₹78.94 | ₹86.02 | ₹79.24 | ₹13,301,371 | ₹467,839,385 |
Apr-13 2024 | ₹79.45 | ₹75.38 | ₹97.68 | ₹91.41 | ₹14,215,174 | ₹435,542,413 |
Análisis de precios históricos y de mercado de Aston Villa Fan Token (AVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 885 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.