Cap Mercado MX$43.00T
2.06%
Volumen 24h MX$1.83T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$20.33 | MX$20.23 | MX$21.15 | MX$20.80 | MX$2,564,846 | MX$111,463,624 |
Apr-26 2024 | MX$20.79 | MX$20.13 | MX$21.33 | MX$20.61 | MX$1,407,339 | MX$114,006,665 |
Apr-25 2024 | MX$20.73 | MX$20.20 | MX$21.24 | MX$21.01 | MX$1,559,686 | MX$113,643,086 |
Apr-24 2024 | MX$21.38 | MX$20.61 | MX$21.60 | MX$21.49 | MX$2,939,074 | MX$117,250,442 |
Apr-23 2024 | MX$21.34 | MX$20.84 | MX$21.80 | MX$21.27 | MX$4,926,331 | MX$116,998,696 |
Apr-22 2024 | MX$21.47 | MX$20.17 | MX$21.79 | MX$20.26 | MX$6,787,451 | MX$117,703,584 |
Apr-21 2024 | MX$20.41 | MX$20.20 | MX$20.69 | MX$20.45 | MX$4,256,263 | MX$111,924,905 |
Apr-20 2024 | MX$20.60 | MX$20.18 | MX$21.15 | MX$20.27 | MX$8,675,999 | MX$112,974,200 |
Apr-19 2024 | MX$20.30 | MX$19.05 | MX$21.44 | MX$19.16 | MX$18,466,300 | MX$111,328,966 |
Apr-18 2024 | MX$19.05 | MX$17.05 | MX$19.82 | MX$19.13 | MX$12,031,431 | MX$104,440,859 |
Apr-17 2024 | MX$19.12 | MX$17.78 | MX$19.20 | MX$18.34 | MX$2,879,343 | MX$104,867,409 |
Apr-16 2024 | MX$18.34 | MX$17.64 | MX$18.90 | MX$17.92 | MX$2,368,078 | MX$100,590,115 |
Apr-15 2024 | MX$18.10 | MX$17.35 | MX$19.88 | MX$17.63 | MX$3,404,103 | MX$99,274,495 |
Apr-14 2024 | MX$17.55 | MX$16.24 | MX$17.70 | MX$16.30 | MX$2,736,764 | MX$96,258,211 |
Apr-13 2024 | MX$16.34 | MX$15.51 | MX$20.09 | MX$18.80 | MX$2,924,780 | MX$89,613,091 |
Análisis de precios históricos y de mercado de Aston Villa Fan Token (AVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 885 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.