Cap Mercado Rp40,494.41T
0.83%
Volumen 24h Rp1,663.38T
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp19,682.26 | Rp19,057.17 | Rp20,188.21 | Rp19,511.91 | Rp1,331,924,760 | Rp107,897,486,634 |
Apr-25 2024 | Rp19,619.49 | Rp19,121.63 | Rp20,106.39 | Rp19,884.99 | Rp1,476,108,644 | Rp107,553,390,139 |
Apr-24 2024 | Rp20,242.27 | Rp19,511.12 | Rp20,445.45 | Rp20,341.81 | Rp2,781,580,052 | Rp110,967,442,141 |
Apr-23 2024 | Rp20,198.80 | Rp19,730.18 | Rp20,637.68 | Rp20,132.00 | Rp4,662,347,727 | Rp110,729,186,464 |
Apr-22 2024 | Rp20,320.50 | Rp19,089.73 | Rp20,631.47 | Rp19,177.06 | Rp6,423,737,551 | Rp111,396,301,428 |
Apr-21 2024 | Rp19,322.86 | Rp19,126.90 | Rp19,590.27 | Rp19,356.84 | Rp4,028,186,560 | Rp105,927,279,566 |
Apr-20 2024 | Rp19,504.01 | Rp19,101.63 | Rp20,018.76 | Rp19,191.98 | Rp8,211,086,027 | Rp106,920,347,050 |
Apr-19 2024 | Rp19,219.97 | Rp18,035.71 | Rp20,293.92 | Rp18,140.68 | Rp17,476,761,951 | Rp105,363,275,221 |
Apr-18 2024 | Rp18,030.80 | Rp16,139.03 | Rp18,764.06 | Rp18,106.15 | Rp11,386,713,048 | Rp98,844,275,215 |
Apr-17 2024 | Rp18,104.44 | Rp16,827.90 | Rp18,175.69 | Rp17,366.62 | Rp2,725,049,882 | Rp99,247,967,762 |
Apr-16 2024 | Rp17,366.01 | Rp16,695.61 | Rp17,896.45 | Rp16,969.05 | Rp2,241,181,976 | Rp95,199,877,623 |
Apr-15 2024 | Rp17,138.87 | Rp16,423.47 | Rp18,822.57 | Rp16,689.33 | Rp3,221,690,599 | Rp93,954,756,395 |
Apr-14 2024 | Rp16,618.14 | Rp15,371.62 | Rp16,751.91 | Rp15,430.79 | Rp2,590,111,790 | Rp91,100,103,937 |
Apr-13 2024 | Rp15,470.92 | Rp14,679.30 | Rp19,021.43 | Rp17,801.35 | Rp2,768,052,223 | Rp84,811,070,502 |
Apr-12 2024 | Rp17,748.96 | Rp17,612.65 | Rp20,614.10 | Rp20,368.70 | Rp3,331,817,544 | Rp97,299,222,003 |
Análisis de precios históricos y de mercado de Aston Villa Fan Token (AVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 884 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.