Cap Mercado NZ$4.17T
0.19%
Volumen 24h NZ$190.43B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$2.0406 | NZ$1.9758 | NZ$2.0930 | NZ$2.0229 | NZ$138,091 | NZ$11,186,606 |
Apr-25 2024 | NZ$2.0341 | NZ$1.9824 | NZ$2.0845 | NZ$2.0616 | NZ$153,040 | NZ$11,150,931 |
Apr-24 2024 | NZ$2.0986 | NZ$2.0228 | NZ$2.1197 | NZ$2.1090 | NZ$288,389 | NZ$11,504,893 |
Apr-23 2024 | NZ$2.0941 | NZ$2.0455 | NZ$2.1396 | NZ$2.0872 | NZ$483,383 | NZ$11,480,192 |
Apr-22 2024 | NZ$2.1067 | NZ$1.9791 | NZ$2.1390 | NZ$1.9882 | NZ$666,001 | NZ$11,549,357 |
Apr-21 2024 | NZ$2.0033 | NZ$1.9830 | NZ$2.0310 | NZ$2.0068 | NZ$417,635 | NZ$10,982,339 |
Apr-20 2024 | NZ$2.0221 | NZ$1.9804 | NZ$2.0755 | NZ$1.9897 | NZ$851,310 | NZ$11,085,298 |
Apr-19 2024 | NZ$1.9926 | NZ$1.8699 | NZ$2.1040 | NZ$1.8807 | NZ$1,811,957 | NZ$10,923,864 |
Apr-18 2024 | NZ$1.8693 | NZ$1.6732 | NZ$1.9454 | NZ$1.8772 | NZ$1,180,553 | NZ$10,247,987 |
Apr-17 2024 | NZ$1.8770 | NZ$1.7446 | NZ$1.8844 | NZ$1.8005 | NZ$282,528 | NZ$10,289,841 |
Apr-16 2024 | NZ$1.8004 | NZ$1.7309 | NZ$1.8554 | NZ$1.7593 | NZ$232,361 | NZ$9,870,142 |
Apr-15 2024 | NZ$1.7769 | NZ$1.7027 | NZ$1.9514 | NZ$1.7303 | NZ$334,019 | NZ$9,741,051 |
Apr-14 2024 | NZ$1.7229 | NZ$1.5937 | NZ$1.7368 | NZ$1.5998 | NZ$268,538 | NZ$9,445,086 |
Apr-13 2024 | NZ$1.6039 | NZ$1.5219 | NZ$1.9721 | NZ$1.8456 | NZ$286,986 | NZ$8,793,051 |
Apr-12 2024 | NZ$1.8401 | NZ$1.8260 | NZ$2.1372 | NZ$2.1117 | NZ$345,437 | NZ$10,087,798 |
Análisis de precios históricos y de mercado de Aston Villa Fan Token (AVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 884 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.