時価総額 NZ$4.08T
1.93%
ボリューム24h NZ$214.11B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.6191 | NZ$1.5965 | NZ$1.7328 | NZ$1.6412 | NZ$1,136,322 | NZ$8,876,306 |
May-08 2024 | NZ$1.6394 | NZ$1.6394 | NZ$1.6952 | NZ$1.6833 | NZ$176,515 | NZ$8,987,520 |
May-07 2024 | NZ$1.6695 | NZ$1.6256 | NZ$1.6945 | NZ$1.6400 | NZ$199,752 | NZ$9,152,403 |
May-06 2024 | NZ$1.6558 | NZ$1.6453 | NZ$1.7188 | NZ$1.6769 | NZ$182,858 | NZ$9,077,192 |
May-05 2024 | NZ$1.7025 | NZ$1.7005 | NZ$1.7731 | NZ$1.7684 | NZ$235,021 | NZ$9,333,102 |
May-04 2024 | NZ$1.7682 | NZ$1.7641 | NZ$1.7902 | NZ$1.7689 | NZ$330,020 | NZ$9,693,485 |
May-03 2024 | NZ$1.7829 | NZ$1.7709 | NZ$1.8372 | NZ$1.8286 | NZ$783,495 | NZ$9,773,928 |
May-02 2024 | NZ$1.8362 | NZ$1.8278 | NZ$2.0759 | NZ$1.9955 | NZ$1,038,862 | NZ$10,066,234 |
May-01 2024 | NZ$1.9945 | NZ$1.9195 | NZ$2.0166 | NZ$1.9835 | NZ$153,024 | NZ$10,934,282 |
Apr-30 2024 | NZ$1.9656 | NZ$1.9510 | NZ$2.0674 | NZ$2.0361 | NZ$177,183 | NZ$10,775,611 |
Apr-29 2024 | NZ$2.0177 | NZ$1.9791 | NZ$2.0614 | NZ$2.0429 | NZ$311,419 | NZ$11,061,047 |
Apr-28 2024 | NZ$2.0319 | NZ$1.9433 | NZ$2.0457 | NZ$1.9675 | NZ$154,338 | NZ$11,138,997 |
Apr-27 2024 | NZ$1.9683 | NZ$1.9584 | NZ$2.0477 | NZ$2.0140 | NZ$248,297 | NZ$10,790,538 |
Apr-26 2024 | NZ$2.0132 | NZ$1.9493 | NZ$2.0650 | NZ$1.9958 | NZ$136,241 | NZ$11,036,724 |
Apr-25 2024 | NZ$2.0068 | NZ$1.9559 | NZ$2.0566 | NZ$2.0340 | NZ$150,990 | NZ$11,001,527 |
Aston Villa Fan Token(AVL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、897日間分析、25-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.