Cap Mercado HK$19.48T
0.23%
Volumen 24h HK$880.29B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$9.487 | HK$9.186 | HK$9.731 | HK$9.405 | HK$642,021 | HK$52,009,259 |
Apr-25 2024 | HK$9.457 | HK$9.217 | HK$9.691 | HK$9.585 | HK$711,521 | HK$51,843,395 |
Apr-24 2024 | HK$9.757 | HK$9.404 | HK$9.855 | HK$9.805 | HK$1,340,790 | HK$53,489,053 |
Apr-23 2024 | HK$9.736 | HK$9.510 | HK$9.947 | HK$9.704 | HK$2,247,367 | HK$53,374,208 |
Apr-22 2024 | HK$9.794 | HK$9.201 | HK$9.944 | HK$9.243 | HK$3,096,400 | HK$53,695,774 |
Apr-21 2024 | HK$9.314 | HK$9.219 | HK$9.442 | HK$9.330 | HK$1,941,686 | HK$51,059,570 |
Apr-20 2024 | HK$9.401 | HK$9.207 | HK$9.649 | HK$9.251 | HK$3,957,947 | HK$51,538,253 |
Apr-19 2024 | HK$9.264 | HK$8.693 | HK$9.782 | HK$8.744 | HK$8,424,232 | HK$50,787,706 |
Apr-18 2024 | HK$8.691 | HK$7.779 | HK$9.044 | HK$8.727 | HK$5,488,677 | HK$47,645,387 |
Apr-17 2024 | HK$8.726 | HK$8.111 | HK$8.761 | HK$8.371 | HK$1,313,541 | HK$47,839,976 |
Apr-16 2024 | HK$8.370 | HK$8.047 | HK$8.626 | HK$8.179 | HK$1,080,305 | HK$45,888,697 |
Apr-15 2024 | HK$8.261 | HK$7.916 | HK$9.072 | HK$8.044 | HK$1,552,935 | HK$45,288,518 |
Apr-14 2024 | HK$8.010 | HK$7.409 | HK$8.074 | HK$7.438 | HK$1,248,498 | HK$43,912,504 |
Apr-13 2024 | HK$7.457 | HK$7.075 | HK$9.168 | HK$8.580 | HK$1,334,270 | HK$40,881,035 |
Apr-12 2024 | HK$8.555 | HK$8.489 | HK$9.936 | HK$9.818 | HK$1,606,019 | HK$46,900,633 |
Análisis de precios históricos y de mercado de Aston Villa Fan Token (AVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 884 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.