Cap Mercado £1.99T
0.27%
Volumen 24h £88.75B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.970469 | £0.939648 | £0.9954 | £0.96207 | £65,673 | £5,320,081 |
Apr-25 2024 | £0.967374 | £0.942826 | £0.9913 | £0.980465 | £72,782 | £5,303,114 |
Apr-24 2024 | £0.998 | £0.962031 | £1.0081 | £1.0029 | £137,151 | £5,471,450 |
Apr-23 2024 | £0.9959 | £0.972832 | £1.0175 | £0.9926 | £229,885 | £5,459,703 |
Apr-22 2024 | £1.0019 | £0.941253 | £1.0172 | £0.945559 | £316,734 | £5,492,596 |
Apr-21 2024 | £0.952748 | £0.943086 | £0.965933 | £0.954424 | £198,617 | £5,222,936 |
Apr-20 2024 | £0.96168 | £0.94184 | £0.987061 | £0.946295 | £404,862 | £5,271,901 |
Apr-19 2024 | £0.947675 | £0.889283 | £1.0006 | £0.894459 | £861,723 | £5,195,127 |
Apr-18 2024 | £0.889041 | £0.795764 | £0.925195 | £0.892756 | £561,442 | £4,873,696 |
Apr-17 2024 | £0.892672 | £0.82973 | £0.896185 | £0.856293 | £134,364 | £4,893,601 |
Apr-16 2024 | £0.856262 | £0.823207 | £0.882416 | £0.836689 | £110,506 | £4,694,002 |
Apr-15 2024 | £0.845063 | £0.809789 | £0.92808 | £0.822897 | £158,851 | £4,632,609 |
Apr-14 2024 | £0.819387 | £0.757925 | £0.825983 | £0.760843 | £127,710 | £4,491,855 |
Apr-13 2024 | £0.762821 | £0.723789 | £0.937886 | £0.877728 | £136,484 | £4,181,763 |
Apr-12 2024 | £0.875144 | £0.868423 | £1.0164 | £1.0043 | £164,281 | £4,797,514 |
Análisis de precios históricos y de mercado de Aston Villa Fan Token (AVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 884 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.