Cap Mercado ₩3,437.71T
2.15%
Volumen 24h ₩147.37T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-27 2024 | ₩1,632.87 | ₩1,624.66 | ₩1,698.70 | ₩1,670.80 | ₩205,976,863 | ₩8,951,387,235 |
Apr-26 2024 | ₩1,670.13 | ₩1,617.09 | ₩1,713.06 | ₩1,655.67 | ₩113,020,128 | ₩9,155,613,044 |
Apr-25 2024 | ₩1,664.80 | ₩1,622.56 | ₩1,706.12 | ₩1,687.33 | ₩125,254,813 | ₩9,126,414,826 |
Apr-24 2024 | ₩1,717.65 | ₩1,655.61 | ₩1,734.89 | ₩1,726.09 | ₩236,030,249 | ₩9,416,113,316 |
Apr-23 2024 | ₩1,713.96 | ₩1,674.19 | ₩1,751.20 | ₩1,708.29 | ₩395,622,299 | ₩9,395,896,193 |
Apr-22 2024 | ₩1,724.29 | ₩1,619.85 | ₩1,750.67 | ₩1,627.26 | ₩545,084,572 | ₩9,452,504,059 |
Apr-21 2024 | ₩1,639.63 | ₩1,623.00 | ₩1,662.32 | ₩1,642.52 | ₩341,810,718 | ₩8,988,431,638 |
Apr-20 2024 | ₩1,655.00 | ₩1,620.86 | ₩1,698.68 | ₩1,628.53 | ₩696,749,560 | ₩9,072,698,120 |
Apr-19 2024 | ₩1,630.90 | ₩1,530.41 | ₩1,722.03 | ₩1,539.32 | ₩1,482,986,070 | ₩8,940,573,196 |
Apr-18 2024 | ₩1,529.99 | ₩1,369.47 | ₩1,592.21 | ₩1,536.39 | ₩966,216,561 | ₩8,387,405,154 |
Apr-17 2024 | ₩1,536.24 | ₩1,427.92 | ₩1,542.29 | ₩1,473.64 | ₩231,233,396 | ₩8,421,660,379 |
Apr-16 2024 | ₩1,473.58 | ₩1,416.70 | ₩1,518.59 | ₩1,439.90 | ₩190,174,911 | ₩8,078,160,748 |
Apr-15 2024 | ₩1,454.31 | ₩1,393.61 | ₩1,597.18 | ₩1,416.16 | ₩273,375,714 | ₩7,972,506,311 |
Apr-14 2024 | ₩1,410.12 | ₩1,304.35 | ₩1,421.47 | ₩1,309.37 | ₩219,783,259 | ₩7,730,275,523 |
Apr-13 2024 | ₩1,312.78 | ₩1,245.60 | ₩1,614.05 | ₩1,510.52 | ₩234,882,348 | ₩7,196,621,233 |
Análisis de precios históricos y de mercado de Aston Villa Fan Token (AVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 885 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.