Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00412582 NZ$0.00412582 NZ$0.00433785 NZ$0.00432868 NZ$2,666 NZ$329,806
May-03 2024 NZ$0.00432868 NZ$0.00425864 NZ$0.00432868 NZ$0.00425864 NZ$624 NZ$346,021
May-02 2024 NZ$0.00425864 NZ$0.00419235 NZ$0.00425864 NZ$0.00424507 NZ$779 NZ$340,423
May-01 2024 NZ$0.0042359 NZ$0.00419492 NZ$0.00439933 NZ$0.00439933 NZ$3,519 NZ$338,605
Apr-30 2024 NZ$0.00441709 NZ$0.00435914 NZ$0.00448545 NZ$0.00446357 NZ$1,761 NZ$353,089
Apr-29 2024 NZ$0.00446656 NZ$0.00441821 NZ$0.00448996 NZ$0.00448989 NZ$529 NZ$357,043
Apr-28 2024 NZ$0.00448989 NZ$0.00443153 NZ$0.00449427 NZ$0.00443153 NZ$289 NZ$358,908
Apr-27 2024 NZ$0.00443153 NZ$0.00443031 NZ$0.00448681 NZ$0.00448681 NZ$398 NZ$354,243
Apr-26 2024 NZ$0.00448681 NZ$0.00443781 NZ$0.00451934 NZ$0.00447627 NZ$3,643 NZ$358,662
Apr-25 2024 NZ$0.00448433 NZ$0.00444138 NZ$0.00448433 NZ$0.00445933 NZ$229 NZ$358,464
Apr-24 2024 NZ$0.00445933 NZ$0.00442192 NZ$0.00445936 NZ$0.00442919 NZ$4,055 NZ$356,465
Apr-23 2024 NZ$0.00442915 NZ$0.00441159 NZ$0.00468251 NZ$0.00444619 NZ$6,435 NZ$354,053
Apr-22 2024 NZ$0.00444934 NZ$0.00437885 NZ$0.00445642 NZ$0.00437885 NZ$944 NZ$355,667
Apr-21 2024 NZ$0.00437885 NZ$0.0043446 NZ$0.00437885 NZ$0.00435222 NZ$470 NZ$350,032
Apr-20 2024 NZ$0.00435222 NZ$0.00431422 NZ$0.00435861 NZ$0.00431914 NZ$867 NZ$347,903

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.