Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.1782 AR$2.1782 AR$2.2901 AR$2.2853 AR$1,407,506 AR$174,122,546
May-03 2024 AR$2.2853 AR$2.2483 AR$2.2853 AR$2.2483 AR$329,213 AR$182,683,627
May-02 2024 AR$2.2483 AR$2.2133 AR$2.2483 AR$2.2412 AR$411,449 AR$179,727,995
May-01 2024 AR$2.2363 AR$2.2147 AR$2.3226 AR$2.3226 AR$1,857,848 AR$178,768,068
Apr-30 2024 AR$2.3320 AR$2.3014 AR$2.3681 AR$2.3565 AR$929,791 AR$186,414,804
Apr-29 2024 AR$2.3581 AR$2.3326 AR$2.3704 AR$2.3704 AR$279,124 AR$188,502,509
Apr-28 2024 AR$2.3704 AR$2.3396 AR$2.3727 AR$2.3396 AR$152,339 AR$189,487,204
Apr-27 2024 AR$2.3396 AR$2.3390 AR$2.3688 AR$2.3688 AR$210,069 AR$187,024,477
Apr-26 2024 AR$2.3688 AR$2.3429 AR$2.3860 AR$2.3632 AR$1,923,147 AR$189,357,313
Apr-25 2024 AR$2.3675 AR$2.3448 AR$2.3675 AR$2.3543 AR$120,899 AR$189,252,667
Apr-24 2024 AR$2.3543 AR$2.3345 AR$2.3543 AR$2.3384 AR$2,140,780 AR$188,197,640
Apr-23 2024 AR$2.3383 AR$2.3291 AR$2.4721 AR$2.3473 AR$3,397,400 AR$186,923,854
Apr-22 2024 AR$2.3490 AR$2.3118 AR$2.3527 AR$2.3118 AR$498,645 AR$187,775,860
Apr-21 2024 AR$2.3118 AR$2.2937 AR$2.3118 AR$2.2977 AR$247,927 AR$184,801,040
Apr-20 2024 AR$2.2977 AR$2.2777 AR$2.3011 AR$2.2803 AR$457,933 AR$183,677,138

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.