Market Cap Rp39,493.22T 1.06%
Volume 24h Rp1,716.54T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp39.60 Rp39.60 Rp41.64 Rp41.55 Rp25,592,067 Rp3,165,994,934
May-03 2024 Rp41.55 Rp40.88 Rp41.55 Rp40.88 Rp5,985,934 Rp3,321,657,366
May-02 2024 Rp40.88 Rp40.24 Rp40.88 Rp40.75 Rp7,481,195 Rp3,267,916,390
May-01 2024 Rp40.66 Rp40.26 Rp42.23 Rp42.23 Rp33,780,445 Rp3,250,462,455
Apr-30 2024 Rp42.40 Rp41.84 Rp43.05 Rp42.84 Rp16,905,987 Rp3,389,499,731
Apr-29 2024 Rp42.87 Rp42.41 Rp43.10 Rp43.10 Rp5,075,198 Rp3,427,459,576
Apr-28 2024 Rp43.10 Rp42.54 Rp43.14 Rp42.54 Rp2,769,910 Rp3,445,363,852
Apr-27 2024 Rp42.54 Rp42.52 Rp43.07 Rp43.07 Rp3,819,589 Rp3,400,585,152
Apr-26 2024 Rp43.07 Rp42.60 Rp43.38 Rp42.97 Rp34,967,756 Rp3,443,002,108
Apr-25 2024 Rp43.04 Rp42.63 Rp43.04 Rp42.80 Rp2,198,256 Rp3,441,099,368
Apr-24 2024 Rp42.80 Rp42.44 Rp42.80 Rp42.51 Rp38,924,873 Rp3,421,916,272
Apr-23 2024 Rp42.51 Rp42.34 Rp44.95 Rp42.68 Rp61,773,462 Rp3,398,755,575
Apr-22 2024 Rp42.71 Rp42.03 Rp42.77 Rp42.03 Rp9,066,643 Rp3,414,247,223
Apr-21 2024 Rp42.03 Rp41.70 Rp42.03 Rp41.77 Rp4,507,941 Rp3,360,157,363
Apr-20 2024 Rp41.77 Rp41.41 Rp41.84 Rp41.46 Rp8,326,395 Rp3,339,721,936

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.