Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 43 Seconds ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00375736 AU$0.00375736 AU$0.00395045 AU$0.0039421 AU$2,428 AU$300,352
May-03 2024 AU$0.0039421 AU$0.00387832 AU$0.0039421 AU$0.00387832 AU$568 AU$315,119
May-02 2024 AU$0.00387832 AU$0.00381794 AU$0.00387832 AU$0.00386596 AU$710 AU$310,021
May-01 2024 AU$0.0038576 AU$0.00382029 AU$0.00400644 AU$0.00400644 AU$3,205 AU$308,365
Apr-30 2024 AU$0.00402261 AU$0.00396984 AU$0.00408487 AU$0.00406494 AU$1,604 AU$321,555
Apr-29 2024 AU$0.00406766 AU$0.00402364 AU$0.00408898 AU$0.00408891 AU$481 AU$325,157
Apr-28 2024 AU$0.00408891 AU$0.00403577 AU$0.0040929 AU$0.00403577 AU$263 AU$326,855
Apr-27 2024 AU$0.00403577 AU$0.00403465 AU$0.00408611 AU$0.00408611 AU$362 AU$322,607
Apr-26 2024 AU$0.00408611 AU$0.00404148 AU$0.00411573 AU$0.00407651 AU$3,317 AU$326,631
Apr-25 2024 AU$0.00408385 AU$0.00404473 AU$0.00408385 AU$0.00406108 AU$209 AU$326,451
Apr-24 2024 AU$0.00406108 AU$0.00402701 AU$0.00406111 AU$0.00403363 AU$3,693 AU$324,631
Apr-23 2024 AU$0.0040336 AU$0.00401761 AU$0.00426433 AU$0.00404911 AU$5,860 AU$322,433
Apr-22 2024 AU$0.00405198 AU$0.00398779 AU$0.00405843 AU$0.00398779 AU$860 AU$323,903
Apr-21 2024 AU$0.00398779 AU$0.0039566 AU$0.00398779 AU$0.00396354 AU$428 AU$318,772
Apr-20 2024 AU$0.00396354 AU$0.00392893 AU$0.00396936 AU$0.00393341 AU$790 AU$316,833

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.