Market Cap CN¥17.94T 1.39%
Volume 24h CN¥792.32B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.018832 CN¥0.018528 CN¥0.018832 CN¥0.018528 CN¥2,713 CN¥1,505,434
May-02 2024 CN¥0.018528 CN¥0.018239 CN¥0.018528 CN¥0.018469 CN¥3,391 CN¥1,481,078
May-01 2024 CN¥0.018429 CN¥0.01825 CN¥0.01914 CN¥0.01914 CN¥15,310 CN¥1,473,168
Apr-30 2024 CN¥0.019217 CN¥0.018965 CN¥0.019514 CN¥0.019419 CN¥7,662 CN¥1,536,182
Apr-29 2024 CN¥0.019432 CN¥0.019222 CN¥0.019534 CN¥0.019534 CN¥2,300 CN¥1,553,386
Apr-28 2024 CN¥0.019534 CN¥0.01928 CN¥0.019553 CN¥0.01928 CN¥1,255 CN¥1,561,500
Apr-27 2024 CN¥0.01928 CN¥0.019274 CN¥0.01952 CN¥0.01952 CN¥1,731 CN¥1,541,206
Apr-26 2024 CN¥0.01952 CN¥0.019307 CN¥0.019662 CN¥0.019474 CN¥15,848 CN¥1,560,430
Apr-25 2024 CN¥0.019509 CN¥0.019323 CN¥0.019509 CN¥0.019401 CN¥996 CN¥1,559,568
Apr-24 2024 CN¥0.019401 CN¥0.019238 CN¥0.019401 CN¥0.01927 CN¥17,641 CN¥1,550,874
Apr-23 2024 CN¥0.019269 CN¥0.019193 CN¥0.020372 CN¥0.019344 CN¥27,997 CN¥1,540,377
Apr-22 2024 CN¥0.019357 CN¥0.019051 CN¥0.019388 CN¥0.019051 CN¥4,109 CN¥1,547,398
Apr-21 2024 CN¥0.019051 CN¥0.018902 CN¥0.019051 CN¥0.018935 CN¥2,043 CN¥1,522,883
Apr-20 2024 CN¥0.018935 CN¥0.018769 CN¥0.018963 CN¥0.018791 CN¥3,774 CN¥1,513,622
Apr-19 2024 CN¥0.018791 CN¥0.018722 CN¥0.019105 CN¥0.019035 CN¥8,502 CN¥1,502,116

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.