Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00235474 CHF0.00231664 CHF0.00235474 CHF0.00231664 CHF339 CHF188,231
May-02 2024 CHF0.00231664 CHF0.00228058 CHF0.00231664 CHF0.00230926 CHF424 CHF185,185
May-01 2024 CHF0.00230427 CHF0.00228198 CHF0.00239317 CHF0.00239317 CHF1,914 CHF184,196
Apr-30 2024 CHF0.00240283 CHF0.00237131 CHF0.00244002 CHF0.00242812 CHF958 CHF192,075
Apr-29 2024 CHF0.00242974 CHF0.00240344 CHF0.00244247 CHF0.00244243 CHF288 CHF194,226
Apr-28 2024 CHF0.00244243 CHF0.00241069 CHF0.00244482 CHF0.00241069 CHF157 CHF195,241
Apr-27 2024 CHF0.00241069 CHF0.00241002 CHF0.00244076 CHF0.00244076 CHF216 CHF192,703
Apr-26 2024 CHF0.00244076 CHF0.00241411 CHF0.00245846 CHF0.00243503 CHF1,982 CHF195,107
Apr-25 2024 CHF0.00243941 CHF0.00241604 CHF0.00243941 CHF0.00242581 CHF125 CHF194,999
Apr-24 2024 CHF0.00242581 CHF0.00240546 CHF0.00242583 CHF0.00240941 CHF2,206 CHF193,912
Apr-23 2024 CHF0.00240939 CHF0.00239984 CHF0.00254722 CHF0.00241866 CHF3,501 CHF192,600
Apr-22 2024 CHF0.00242038 CHF0.00238203 CHF0.00242423 CHF0.00238203 CHF514 CHF193,478
Apr-21 2024 CHF0.00238203 CHF0.0023634 CHF0.00238203 CHF0.00236754 CHF255 CHF190,412
Apr-20 2024 CHF0.00236754 CHF0.00234687 CHF0.00237102 CHF0.00234955 CHF472 CHF189,254
Apr-19 2024 CHF0.00234955 CHF0.00234089 CHF0.00238887 CHF0.00238014 CHF1,063 CHF187,816

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.