Market Cap CA$3.39T 2.53%
Volume 24h CA$157.94B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00355757 CA$0.00350001 CA$0.00355757 CA$0.00350001 CA$512 CA$284,382
May-02 2024 CA$0.00350001 CA$0.00344553 CA$0.00350001 CA$0.00348886 CA$640 CA$279,781
May-01 2024 CA$0.00348132 CA$0.00344764 CA$0.00361563 CA$0.00361563 CA$2,892 CA$278,286
Apr-30 2024 CA$0.00363023 CA$0.00358261 CA$0.00368642 CA$0.00366843 CA$1,447 CA$290,190
Apr-29 2024 CA$0.00367089 CA$0.00363116 CA$0.00369012 CA$0.00369006 CA$435 CA$293,440
Apr-28 2024 CA$0.00369006 CA$0.00364211 CA$0.00369366 CA$0.00364211 CA$237 CA$294,973
Apr-27 2024 CA$0.00364211 CA$0.0036411 CA$0.00368753 CA$0.00368753 CA$327 CA$291,139
Apr-26 2024 CA$0.00368754 CA$0.00364727 CA$0.00371427 CA$0.00367887 CA$2,994 CA$294,770
Apr-25 2024 CA$0.0036855 CA$0.00365019 CA$0.0036855 CA$0.00366495 CA$188 CA$294,608
Apr-24 2024 CA$0.00366495 CA$0.0036342 CA$0.00366498 CA$0.00364018 CA$3,333 CA$292,965
Apr-23 2024 CA$0.00364015 CA$0.00362572 CA$0.00384837 CA$0.00365415 CA$5,289 CA$290,982
Apr-22 2024 CA$0.00365674 CA$0.00359881 CA$0.00366256 CA$0.00359881 CA$776 CA$292,309
Apr-21 2024 CA$0.00359881 CA$0.00357066 CA$0.00359881 CA$0.00357692 CA$386 CA$287,678
Apr-20 2024 CA$0.00357692 CA$0.00354569 CA$0.00358218 CA$0.00354973 CA$713 CA$285,928
Apr-19 2024 CA$0.00354973 CA$0.00353664 CA$0.00360913 CA$0.00359594 CA$1,606 CA$283,755

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 901 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.