Market Cap ₦3,026.25T -0.4%
Volume 24h ₦135.93T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-04 2024 ₦3.0630 ₦3.0630 ₦3.2205 ₦3.2136 ₦1,979,260 ₦244,854,230
May-03 2024 ₦3.2136 ₦3.1617 ₦3.2136 ₦3.1617 ₦462,945 ₦256,892,975
May-02 2024 ₦3.1617 ₦3.1124 ₦3.1617 ₦3.1516 ₦578,587 ₦252,736,713
May-01 2024 ₦3.1448 ₦3.1143 ₦3.2661 ₦3.2661 ₦2,612,539 ₦251,386,846
Apr-30 2024 ₦3.2793 ₦3.2363 ₦3.3300 ₦3.3138 ₦1,307,489 ₦262,139,822
Apr-29 2024 ₦3.3160 ₦3.2801 ₦3.3334 ₦3.3333 ₦392,510 ₦265,075,590
Apr-28 2024 ₦3.3333 ₦3.2900 ₦3.3366 ₦3.2900 ₦214,222 ₦266,460,285
Apr-27 2024 ₦3.2900 ₦3.2891 ₦3.3310 ₦3.3310 ₦295,402 ₦262,997,155
Apr-26 2024 ₦3.3310 ₦3.2947 ₦3.3552 ₦3.3232 ₦2,704,364 ₦266,277,631
Apr-25 2024 ₦3.3292 ₦3.2973 ₦3.3292 ₦3.3106 ₦170,010 ₦266,130,475
Apr-24 2024 ₦3.3106 ₦3.2829 ₦3.3107 ₦3.2883 ₦3,010,403 ₦264,646,878
Apr-23 2024 ₦3.2882 ₦3.2752 ₦3.4763 ₦3.3009 ₦4,777,485 ₦262,855,657
Apr-22 2024 ₦3.3032 ₦3.2509 ₦3.3085 ₦3.2509 ₦701,203 ₦264,053,763
Apr-21 2024 ₦3.2509 ₦3.2255 ₦3.2509 ₦3.2311 ₦348,639 ₦259,870,518
Apr-20 2024 ₦3.2311 ₦3.2029 ₦3.2359 ₦3.2066 ₦643,953 ₦258,290,067

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.