Market Cap ₹207.82T 1.35%
Volume 24h ₹8.99T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-04 2024 ₹0.206802 ₹0.206802 ₹0.21743 ₹0.21697 ₹133,628 ₹16,531,170
May-03 2024 ₹0.21697 ₹0.21346 ₹0.21697 ₹0.21346 ₹31,255 ₹17,343,958
May-02 2024 ₹0.21346 ₹0.210137 ₹0.21346 ₹0.21278 ₹39,063 ₹17,063,350
May-01 2024 ₹0.21232 ₹0.210266 ₹0.220511 ₹0.220511 ₹176,384 ₹16,972,215
Apr-30 2024 ₹0.221402 ₹0.218497 ₹0.224828 ₹0.223731 ₹88,274 ₹17,698,195
Apr-29 2024 ₹0.223881 ₹0.221458 ₹0.225054 ₹0.225051 ₹26,500 ₹17,896,401
Apr-28 2024 ₹0.225051 ₹0.222126 ₹0.22527 ₹0.222126 ₹14,463 ₹17,989,888
Apr-27 2024 ₹0.222126 ₹0.222064 ₹0.224896 ₹0.224896 ₹19,944 ₹17,756,077
Apr-26 2024 ₹0.224896 ₹0.22244 ₹0.226527 ₹0.224368 ₹182,583 ₹17,977,556
Apr-25 2024 ₹0.224772 ₹0.222619 ₹0.224772 ₹0.223519 ₹11,478 ₹17,967,621
Apr-24 2024 ₹0.223519 ₹0.221644 ₹0.223521 ₹0.222008 ₹203,245 ₹17,867,457
Apr-23 2024 ₹0.222006 ₹0.221126 ₹0.234706 ₹0.22286 ₹322,549 ₹17,746,524
Apr-22 2024 ₹0.223018 ₹0.219485 ₹0.223373 ₹0.219485 ₹47,341 ₹17,827,413
Apr-21 2024 ₹0.219485 ₹0.217768 ₹0.219485 ₹0.21815 ₹23,538 ₹17,544,984
Apr-20 2024 ₹0.21815 ₹0.216246 ₹0.218471 ₹0.216492 ₹43,476 ₹17,438,281

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.