Cap Mercado ₹212.99T
3.11%
Volumen 24h ₹8.49T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.206802 | ₹0.206802 | ₹0.21743 | ₹0.21697 | ₹133,628 | ₹16,531,170 |
May-03 2024 | ₹0.21697 | ₹0.21346 | ₹0.21697 | ₹0.21346 | ₹31,255 | ₹17,343,958 |
May-02 2024 | ₹0.21346 | ₹0.210137 | ₹0.21346 | ₹0.21278 | ₹39,063 | ₹17,063,350 |
May-01 2024 | ₹0.21232 | ₹0.210266 | ₹0.220511 | ₹0.220511 | ₹176,384 | ₹16,972,215 |
Apr-30 2024 | ₹0.221402 | ₹0.218497 | ₹0.224828 | ₹0.223731 | ₹88,274 | ₹17,698,195 |
Apr-29 2024 | ₹0.223881 | ₹0.221458 | ₹0.225054 | ₹0.225051 | ₹26,500 | ₹17,896,401 |
Apr-28 2024 | ₹0.225051 | ₹0.222126 | ₹0.22527 | ₹0.222126 | ₹14,463 | ₹17,989,888 |
Apr-27 2024 | ₹0.222126 | ₹0.222064 | ₹0.224896 | ₹0.224896 | ₹19,944 | ₹17,756,077 |
Apr-26 2024 | ₹0.224896 | ₹0.22244 | ₹0.226527 | ₹0.224368 | ₹182,583 | ₹17,977,556 |
Apr-25 2024 | ₹0.224772 | ₹0.222619 | ₹0.224772 | ₹0.223519 | ₹11,478 | ₹17,967,621 |
Apr-24 2024 | ₹0.223519 | ₹0.221644 | ₹0.223521 | ₹0.222008 | ₹203,245 | ₹17,867,457 |
Apr-23 2024 | ₹0.222006 | ₹0.221126 | ₹0.234706 | ₹0.22286 | ₹322,549 | ₹17,746,524 |
Apr-22 2024 | ₹0.223018 | ₹0.219485 | ₹0.223373 | ₹0.219485 | ₹47,341 | ₹17,827,413 |
Apr-21 2024 | ₹0.219485 | ₹0.217768 | ₹0.219485 | ₹0.21815 | ₹23,538 | ₹17,544,984 |
Apr-20 2024 | ₹0.21815 | ₹0.216246 | ₹0.218471 | ₹0.216492 | ₹43,476 | ₹17,438,281 |
Análisis de precios históricos y de mercado de ASPO World (ASPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 902 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.