Cap Mercado ₨705.29T
3.48%
Volumen 24h ₨30.65T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.688056 | ₨0.688056 | ₨0.723415 | ₨0.721886 | ₨444,597 | ₨55,001,106 |
May-03 2024 | ₨0.721886 | ₨0.710207 | ₨0.721886 | ₨0.710207 | ₨103,990 | ₨57,705,345 |
May-02 2024 | ₨0.710207 | ₨0.69915 | ₨0.710207 | ₨0.707944 | ₨129,967 | ₨56,771,732 |
May-01 2024 | ₨0.706413 | ₨0.69958 | ₨0.733668 | ₨0.733668 | ₨586,849 | ₨56,468,514 |
Apr-30 2024 | ₨0.73663 | ₨0.726967 | ₨0.748031 | ₨0.744381 | ₨293,699 | ₨58,883,933 |
Apr-29 2024 | ₨0.74488 | ₨0.736818 | ₨0.748783 | ₨0.748771 | ₨88,169 | ₨59,543,389 |
Apr-28 2024 | ₨0.748771 | ₨0.739039 | ₨0.749501 | ₨0.739039 | ₨48,120 | ₨59,854,430 |
Apr-27 2024 | ₨0.739039 | ₨0.738835 | ₨0.748257 | ₨0.748257 | ₨66,356 | ₨59,076,514 |
Apr-26 2024 | ₨0.748258 | ₨0.740086 | ₨0.753682 | ₨0.7465 | ₨607,476 | ₨59,813,401 |
Apr-25 2024 | ₨0.747844 | ₨0.740681 | ₨0.747844 | ₨0.743675 | ₨38,189 | ₨59,780,346 |
Apr-24 2024 | ₨0.743675 | ₨0.737436 | ₨0.74368 | ₨0.738648 | ₨676,221 | ₨59,447,088 |
Apr-23 2024 | ₨0.738642 | ₨0.735714 | ₨0.780894 | ₨0.741483 | ₨1,073,157 | ₨59,044,730 |
Apr-22 2024 | ₨0.742008 | ₨0.730253 | ₨0.743189 | ₨0.730253 | ₨157,510 | ₨59,313,858 |
Apr-21 2024 | ₨0.730253 | ₨0.724541 | ₨0.730253 | ₨0.725812 | ₨78,314 | ₨58,374,184 |
Apr-20 2024 | ₨0.725812 | ₨0.719475 | ₨0.726878 | ₨0.720295 | ₨144,650 | ₨58,019,171 |
Análisis de precios históricos y de mercado de ASPO World (ASPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 902 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.