Cap Mercado MX$43.36T
3.08%
Volumen 24h MX$1.73T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.042095 | MX$0.042095 | MX$0.044258 | MX$0.044165 | MX$27,201 | MX$3,364,991 |
May-03 2024 | MX$0.044165 | MX$0.04345 | MX$0.044165 | MX$0.04345 | MX$6,362 | MX$3,530,438 |
May-02 2024 | MX$0.04345 | MX$0.042774 | MX$0.04345 | MX$0.043312 | MX$7,951 | MX$3,473,319 |
May-01 2024 | MX$0.043218 | MX$0.0428 | MX$0.044886 | MX$0.044886 | MX$35,904 | MX$3,454,768 |
Apr-30 2024 | MX$0.045067 | MX$0.044476 | MX$0.045764 | MX$0.045541 | MX$17,969 | MX$3,602,544 |
Apr-29 2024 | MX$0.045572 | MX$0.045078 | MX$0.04581 | MX$0.04581 | MX$5,394 | MX$3,642,890 |
Apr-28 2024 | MX$0.04581 | MX$0.045214 | MX$0.045854 | MX$0.045214 | MX$2,944 | MX$3,661,919 |
Apr-27 2024 | MX$0.045214 | MX$0.045202 | MX$0.045778 | MX$0.045778 | MX$4,060 | MX$3,614,326 |
Apr-26 2024 | MX$0.045778 | MX$0.045278 | MX$0.04611 | MX$0.045671 | MX$37,166 | MX$3,659,409 |
Apr-25 2024 | MX$0.045753 | MX$0.045315 | MX$0.045753 | MX$0.045498 | MX$2,336 | MX$3,657,387 |
Apr-24 2024 | MX$0.045498 | MX$0.045116 | MX$0.045498 | MX$0.04519 | MX$41,371 | MX$3,636,998 |
Apr-23 2024 | MX$0.04519 | MX$0.045011 | MX$0.047775 | MX$0.045364 | MX$65,656 | MX$3,612,382 |
Apr-22 2024 | MX$0.045396 | MX$0.044677 | MX$0.045468 | MX$0.044677 | MX$9,637 | MX$3,628,847 |
Apr-21 2024 | MX$0.044677 | MX$0.044327 | MX$0.044677 | MX$0.044405 | MX$4,791 | MX$3,571,357 |
Apr-20 2024 | MX$0.044405 | MX$0.044017 | MX$0.04447 | MX$0.044067 | MX$8,850 | MX$3,549,638 |
Análisis de precios históricos y de mercado de ASPO World (ASPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 902 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.