Cap Mercado Tk280.72T
3.47%
Volumen 24h Tk11.18T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.271448 | Tk0.271448 | Tk0.285397 | Tk0.284794 | Tk175,400 | Tk21,698,736 |
May-03 2024 | Tk0.284794 | Tk0.280187 | Tk0.284794 | Tk0.280187 | Tk41,026 | Tk22,765,597 |
May-02 2024 | Tk0.280187 | Tk0.275825 | Tk0.280187 | Tk0.279294 | Tk51,274 | Tk22,397,274 |
May-01 2024 | Tk0.27869 | Tk0.275994 | Tk0.289442 | Tk0.289442 | Tk231,521 | Tk22,277,650 |
Apr-30 2024 | Tk0.290611 | Tk0.286799 | Tk0.295109 | Tk0.293669 | Tk115,868 | Tk23,230,568 |
Apr-29 2024 | Tk0.293866 | Tk0.290685 | Tk0.295405 | Tk0.295401 | Tk34,784 | Tk23,490,733 |
Apr-28 2024 | Tk0.295401 | Tk0.291561 | Tk0.295689 | Tk0.291561 | Tk18,984 | Tk23,613,443 |
Apr-27 2024 | Tk0.291561 | Tk0.291481 | Tk0.295198 | Tk0.295198 | Tk26,178 | Tk23,306,544 |
Apr-26 2024 | Tk0.295198 | Tk0.291974 | Tk0.297338 | Tk0.294505 | Tk239,658 | Tk23,597,256 |
Apr-25 2024 | Tk0.295035 | Tk0.292209 | Tk0.295035 | Tk0.29339 | Tk15,066 | Tk23,584,216 |
Apr-24 2024 | Tk0.29339 | Tk0.290929 | Tk0.293392 | Tk0.291407 | Tk266,779 | Tk23,452,741 |
Apr-23 2024 | Tk0.291405 | Tk0.290249 | Tk0.308074 | Tk0.292525 | Tk423,376 | Tk23,294,004 |
Apr-22 2024 | Tk0.292733 | Tk0.288095 | Tk0.293198 | Tk0.288095 | Tk62,140 | Tk23,400,179 |
Apr-21 2024 | Tk0.288095 | Tk0.285842 | Tk0.288095 | Tk0.286343 | Tk30,896 | Tk23,029,464 |
Apr-20 2024 | Tk0.286343 | Tk0.283843 | Tk0.286764 | Tk0.284167 | Tk57,066 | Tk22,889,406 |
Análisis de precios históricos y de mercado de ASPO World (ASPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 902 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.