Cap Mercado zł10.27T
3.08%
Volumen 24h zł408.22B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.00997115 | zł0.00997115 | zł0.010483 | zł0.010461 | zł6,443 | zł797,063 |
May-03 2024 | zł0.010461 | zł0.010292 | zł0.010461 | zł0.010292 | zł1,507 | zł836,252 |
May-02 2024 | zł0.010292 | zł0.010131 | zł0.010292 | zł0.010259 | zł1,883 | zł822,722 |
May-01 2024 | zł0.010237 | zł0.010138 | zł0.010632 | zł0.010632 | zł8,504 | zł818,328 |
Apr-30 2024 | zł0.010675 | zł0.010535 | zł0.01084 | zł0.010787 | zł4,256 | zł853,332 |
Apr-29 2024 | zł0.010794 | zł0.010677 | zł0.010851 | zł0.010851 | zł1,278 | zł862,889 |
Apr-28 2024 | zł0.010851 | zł0.010709 | zł0.010861 | zł0.010709 | zł697 | zł867,396 |
Apr-27 2024 | zł0.010709 | zł0.010707 | zł0.010843 | zł0.010843 | zł962 | zł856,123 |
Apr-26 2024 | zł0.010843 | zł0.010725 | zł0.010922 | zł0.010818 | zł8,803 | zł866,802 |
Apr-25 2024 | zł0.010837 | zł0.010733 | zł0.010837 | zł0.010777 | zł553 | zł866,323 |
Apr-24 2024 | zł0.010777 | zł0.010686 | zł0.010777 | zł0.010704 | zł9,800 | zł861,493 |
Apr-23 2024 | zł0.010704 | zł0.010661 | zł0.011316 | zł0.010745 | zł15,552 | zł855,662 |
Apr-22 2024 | zł0.010753 | zł0.010582 | zł0.01077 | zł0.010582 | zł2,283 | zł859,562 |
Apr-21 2024 | zł0.010582 | zł0.010499 | zł0.010582 | zł0.010518 | zł1,135 | zł845,945 |
Apr-20 2024 | zł0.010518 | zł0.010426 | zł0.010533 | zł0.010438 | zł2,096 | zł840,800 |
Análisis de precios históricos y de mercado de ASPO World (ASPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 902 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.