Cap Mercado £2.02T
3.41%
Volumen 24h £86.06B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0019766 | £0.0019766 | £0.00207817 | £0.00207378 | £1,277 | £158,003 |
May-03 2024 | £0.00207378 | £0.00204023 | £0.00207378 | £0.00204023 | £299 | £165,772 |
May-02 2024 | £0.00204023 | £0.00200847 | £0.00204023 | £0.00203373 | £373 | £163,090 |
May-01 2024 | £0.00202933 | £0.0020097 | £0.00210763 | £0.00210763 | £1,686 | £162,219 |
Apr-30 2024 | £0.00211614 | £0.00208838 | £0.00214889 | £0.0021384 | £844 | £169,158 |
Apr-29 2024 | £0.00213983 | £0.00211668 | £0.00215105 | £0.00215101 | £253 | £171,052 |
Apr-28 2024 | £0.00215101 | £0.00212306 | £0.00215311 | £0.00212306 | £138 | £171,946 |
Apr-27 2024 | £0.00212306 | £0.00212247 | £0.00214954 | £0.00214954 | £191 | £169,711 |
Apr-26 2024 | £0.00214954 | £0.00212606 | £0.00216512 | £0.00214449 | £1,745 | £171,828 |
Apr-25 2024 | £0.00214835 | £0.00212777 | £0.00214835 | £0.00213637 | £110 | £171,733 |
Apr-24 2024 | £0.00213637 | £0.00211845 | £0.00213639 | £0.00212193 | £1,943 | £170,775 |
Apr-23 2024 | £0.00212191 | £0.0021135 | £0.0022433 | £0.00213008 | £3,083 | £169,620 |
Apr-22 2024 | £0.00213159 | £0.00209782 | £0.00213498 | £0.00209782 | £452 | £170,393 |
Apr-21 2024 | £0.00209782 | £0.00208141 | £0.00209782 | £0.00208506 | £225 | £167,693 |
Apr-20 2024 | £0.00208506 | £0.00206685 | £0.00208812 | £0.00206921 | £416 | £166,673 |
Análisis de precios históricos y de mercado de ASPO World (ASPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 902 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.