Cap Mercado €2.37T
2.89%
Volumen 24h €91.40B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0023023 | €0.0023023 | €0.00242062 | €0.0024155 | €1,488 | €184,039 |
May-03 2024 | €0.0024155 | €0.00237642 | €0.0024155 | €0.00237642 | €348 | €193,088 |
May-02 2024 | €0.00237642 | €0.00233942 | €0.00237642 | €0.00236885 | €435 | €189,964 |
May-01 2024 | €0.00236373 | €0.00234086 | €0.00245492 | €0.00245492 | €1,964 | €188,949 |
Apr-30 2024 | €0.00246483 | €0.0024325 | €0.00250298 | €0.00249077 | €983 | €197,032 |
Apr-29 2024 | €0.00249244 | €0.00246546 | €0.0025055 | €0.00250546 | €295 | €199,238 |
Apr-28 2024 | €0.00250546 | €0.0024729 | €0.0025079 | €0.0024729 | €161 | €200,279 |
Apr-27 2024 | €0.0024729 | €0.00247221 | €0.00250374 | €0.00250374 | €222 | €197,676 |
Apr-26 2024 | €0.00250374 | €0.0024764 | €0.00252189 | €0.00249786 | €2,033 | €200,142 |
Apr-25 2024 | €0.00250236 | €0.00247839 | €0.00250236 | €0.00248841 | €128 | €200,031 |
Apr-24 2024 | €0.00248841 | €0.00246753 | €0.00248843 | €0.00247159 | €2,263 | €198,916 |
Apr-23 2024 | €0.00247156 | €0.00246177 | €0.00261295 | €0.00248107 | €3,591 | €197,570 |
Apr-22 2024 | €0.00248283 | €0.0024435 | €0.00248678 | €0.0024435 | €527 | €198,470 |
Apr-21 2024 | €0.0024435 | €0.00242438 | €0.0024435 | €0.00242864 | €262 | €195,326 |
Apr-20 2024 | €0.00242864 | €0.00240743 | €0.0024322 | €0.00241018 | €484 | €194,138 |
Análisis de precios históricos y de mercado de ASPO World (ASPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 902 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.