Cap Mercado HK$19.68T
2.4%
Volumen 24h HK$857.33B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.019377 | HK$0.019377 | HK$0.020372 | HK$0.020329 | HK$12,521 | HK$1,548,946 |
May-03 2024 | HK$0.020329 | HK$0.02 | HK$0.020329 | HK$0.02 | HK$2,929 | HK$1,625,103 |
May-02 2024 | HK$0.02 | HK$0.019689 | HK$0.02 | HK$0.019937 | HK$3,660 | HK$1,598,810 |
May-01 2024 | HK$0.019894 | HK$0.019701 | HK$0.020661 | HK$0.020661 | HK$16,527 | HK$1,590,271 |
Apr-30 2024 | HK$0.020745 | HK$0.020472 | HK$0.021066 | HK$0.020963 | HK$8,271 | HK$1,658,294 |
Apr-29 2024 | HK$0.020977 | HK$0.02075 | HK$0.021087 | HK$0.021086 | HK$2,483 | HK$1,676,866 |
Apr-28 2024 | HK$0.021086 | HK$0.020812 | HK$0.021107 | HK$0.020812 | HK$1,355 | HK$1,685,626 |
Apr-27 2024 | HK$0.020812 | HK$0.020807 | HK$0.021072 | HK$0.021072 | HK$1,869 | HK$1,663,718 |
Apr-26 2024 | HK$0.021072 | HK$0.020842 | HK$0.021225 | HK$0.021023 | HK$17,108 | HK$1,684,470 |
Apr-25 2024 | HK$0.02106 | HK$0.020859 | HK$0.02106 | HK$0.020943 | HK$1,075 | HK$1,683,539 |
Apr-24 2024 | HK$0.020943 | HK$0.020767 | HK$0.020943 | HK$0.020801 | HK$19,044 | HK$1,674,154 |
Apr-23 2024 | HK$0.020801 | HK$0.020719 | HK$0.021991 | HK$0.020881 | HK$30,222 | HK$1,662,823 |
Apr-22 2024 | HK$0.020896 | HK$0.020565 | HK$0.020929 | HK$0.020565 | HK$4,436 | HK$1,670,402 |
Apr-21 2024 | HK$0.020565 | HK$0.020404 | HK$0.020565 | HK$0.02044 | HK$2,205 | HK$1,643,939 |
Apr-20 2024 | HK$0.02044 | HK$0.020261 | HK$0.02047 | HK$0.020285 | HK$4,074 | HK$1,633,941 |
Análisis de precios históricos y de mercado de ASPO World (ASPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 902 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.