Market Cap HK$19.19T -0.14%
Volume 24h HK$856.81B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.019377 HK$0.019377 HK$0.020372 HK$0.020329 HK$12,521 HK$1,548,946
May-03 2024 HK$0.020329 HK$0.02 HK$0.020329 HK$0.02 HK$2,929 HK$1,625,103
May-02 2024 HK$0.02 HK$0.019689 HK$0.02 HK$0.019937 HK$3,660 HK$1,598,810
May-01 2024 HK$0.019894 HK$0.019701 HK$0.020661 HK$0.020661 HK$16,527 HK$1,590,271
Apr-30 2024 HK$0.020745 HK$0.020472 HK$0.021066 HK$0.020963 HK$8,271 HK$1,658,294
Apr-29 2024 HK$0.020977 HK$0.02075 HK$0.021087 HK$0.021086 HK$2,483 HK$1,676,866
Apr-28 2024 HK$0.021086 HK$0.020812 HK$0.021107 HK$0.020812 HK$1,355 HK$1,685,626
Apr-27 2024 HK$0.020812 HK$0.020807 HK$0.021072 HK$0.021072 HK$1,869 HK$1,663,718
Apr-26 2024 HK$0.021072 HK$0.020842 HK$0.021225 HK$0.021023 HK$17,108 HK$1,684,470
Apr-25 2024 HK$0.02106 HK$0.020859 HK$0.02106 HK$0.020943 HK$1,075 HK$1,683,539
Apr-24 2024 HK$0.020943 HK$0.020767 HK$0.020943 HK$0.020801 HK$19,044 HK$1,674,154
Apr-23 2024 HK$0.020801 HK$0.020719 HK$0.021991 HK$0.020881 HK$30,222 HK$1,662,823
Apr-22 2024 HK$0.020896 HK$0.020565 HK$0.020929 HK$0.020565 HK$4,436 HK$1,670,402
Apr-21 2024 HK$0.020565 HK$0.020404 HK$0.020565 HK$0.02044 HK$2,205 HK$1,643,939
Apr-20 2024 HK$0.02044 HK$0.020261 HK$0.02047 HK$0.020285 HK$4,074 HK$1,633,941

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.