Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.042095 MX$0.042095 MX$0.044258 MX$0.044165 MX$27,201 MX$3,364,991
May-03 2024 MX$0.044165 MX$0.04345 MX$0.044165 MX$0.04345 MX$6,362 MX$3,530,438
May-02 2024 MX$0.04345 MX$0.042774 MX$0.04345 MX$0.043312 MX$7,951 MX$3,473,319
May-01 2024 MX$0.043218 MX$0.0428 MX$0.044886 MX$0.044886 MX$35,904 MX$3,454,768
Apr-30 2024 MX$0.045067 MX$0.044476 MX$0.045764 MX$0.045541 MX$17,969 MX$3,602,544
Apr-29 2024 MX$0.045572 MX$0.045078 MX$0.04581 MX$0.04581 MX$5,394 MX$3,642,890
Apr-28 2024 MX$0.04581 MX$0.045214 MX$0.045854 MX$0.045214 MX$2,944 MX$3,661,919
Apr-27 2024 MX$0.045214 MX$0.045202 MX$0.045778 MX$0.045778 MX$4,060 MX$3,614,326
Apr-26 2024 MX$0.045778 MX$0.045278 MX$0.04611 MX$0.045671 MX$37,166 MX$3,659,409
Apr-25 2024 MX$0.045753 MX$0.045315 MX$0.045753 MX$0.045498 MX$2,336 MX$3,657,387
Apr-24 2024 MX$0.045498 MX$0.045116 MX$0.045498 MX$0.04519 MX$41,371 MX$3,636,998
Apr-23 2024 MX$0.04519 MX$0.045011 MX$0.047775 MX$0.045364 MX$65,656 MX$3,612,382
Apr-22 2024 MX$0.045396 MX$0.044677 MX$0.045468 MX$0.044677 MX$9,637 MX$3,628,847
Apr-21 2024 MX$0.044677 MX$0.044327 MX$0.044677 MX$0.044405 MX$4,791 MX$3,571,357
Apr-20 2024 MX$0.044405 MX$0.044017 MX$0.04447 MX$0.044067 MX$8,850 MX$3,549,638

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.