Market Cap CL$2,339.55T 1.57%
Volume 24h CL$103.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.4519 CL$2.4123 CL$2.4519 CL$2.4123 CL$353,219 CL$196,005,036
May-02 2024 CL$2.4123 CL$2.3747 CL$2.4123 CL$2.4046 CL$441,452 CL$192,833,878
May-01 2024 CL$2.3994 CL$2.3762 CL$2.4920 CL$2.4920 CL$1,993,323 CL$191,803,952
Apr-30 2024 CL$2.5020 CL$2.4692 CL$2.5408 CL$2.5284 CL$997,592 CL$200,008,292
Apr-29 2024 CL$2.5300 CL$2.5027 CL$2.5433 CL$2.5433 CL$299,478 CL$202,248,234
Apr-28 2024 CL$2.5433 CL$2.5102 CL$2.5457 CL$2.5102 CL$163,447 CL$203,304,734
Apr-27 2024 CL$2.5102 CL$2.5095 CL$2.5415 CL$2.5415 CL$225,387 CL$200,662,423
Apr-26 2024 CL$2.5415 CL$2.5138 CL$2.5599 CL$2.5356 CL$2,063,385 CL$203,165,371
Apr-25 2024 CL$2.5401 CL$2.5158 CL$2.5401 CL$2.5260 CL$129,715 CL$203,053,094
Apr-24 2024 CL$2.5260 CL$2.5048 CL$2.5260 CL$2.5089 CL$2,296,887 CL$201,921,134
Apr-23 2024 CL$2.5089 CL$2.4989 CL$2.6524 CL$2.5185 CL$3,645,141 CL$200,554,463
Apr-22 2024 CL$2.5203 CL$2.4804 CL$2.5243 CL$2.4804 CL$535,006 CL$201,468,597
Apr-21 2024 CL$2.4804 CL$2.4610 CL$2.4804 CL$2.4653 CL$266,005 CL$198,276,852
Apr-20 2024 CL$2.4653 CL$2.4438 CL$2.4689 CL$2.4465 CL$491,326 CL$197,070,994
Apr-19 2024 CL$2.4465 CL$2.4375 CL$2.4875 CL$2.4784 CL$1,106,883 CL$195,573,041

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.