Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.271448 Tk0.271448 Tk0.285397 Tk0.284794 Tk175,400 Tk21,698,736
May-03 2024 Tk0.284794 Tk0.280187 Tk0.284794 Tk0.280187 Tk41,026 Tk22,765,597
May-02 2024 Tk0.280187 Tk0.275825 Tk0.280187 Tk0.279294 Tk51,274 Tk22,397,274
May-01 2024 Tk0.27869 Tk0.275994 Tk0.289442 Tk0.289442 Tk231,521 Tk22,277,650
Apr-30 2024 Tk0.290611 Tk0.286799 Tk0.295109 Tk0.293669 Tk115,868 Tk23,230,568
Apr-29 2024 Tk0.293866 Tk0.290685 Tk0.295405 Tk0.295401 Tk34,784 Tk23,490,733
Apr-28 2024 Tk0.295401 Tk0.291561 Tk0.295689 Tk0.291561 Tk18,984 Tk23,613,443
Apr-27 2024 Tk0.291561 Tk0.291481 Tk0.295198 Tk0.295198 Tk26,178 Tk23,306,544
Apr-26 2024 Tk0.295198 Tk0.291974 Tk0.297338 Tk0.294505 Tk239,658 Tk23,597,256
Apr-25 2024 Tk0.295035 Tk0.292209 Tk0.295035 Tk0.29339 Tk15,066 Tk23,584,216
Apr-24 2024 Tk0.29339 Tk0.290929 Tk0.293392 Tk0.291407 Tk266,779 Tk23,452,741
Apr-23 2024 Tk0.291405 Tk0.290249 Tk0.308074 Tk0.292525 Tk423,376 Tk23,294,004
Apr-22 2024 Tk0.292733 Tk0.288095 Tk0.293198 Tk0.288095 Tk62,140 Tk23,400,179
Apr-21 2024 Tk0.288095 Tk0.285842 Tk0.288095 Tk0.286343 Tk30,896 Tk23,029,464
Apr-20 2024 Tk0.286343 Tk0.283843 Tk0.286764 Tk0.284167 Tk57,066 Tk22,889,406

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 902 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.