Market Cap RM11.69T 0.9%
Volume 24h RM521.30B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.012334 RM0.012134 RM0.012334 RM0.012134 RM1,777 RM985,970
May-02 2024 RM0.012134 RM0.011945 RM0.012134 RM0.012096 RM2,221 RM970,018
May-01 2024 RM0.012069 RM0.011953 RM0.012535 RM0.012535 RM10,027 RM964,837
Apr-30 2024 RM0.012586 RM0.012421 RM0.012781 RM0.012718 RM5,018 RM1,006,107
Apr-29 2024 RM0.012727 RM0.012589 RM0.012793 RM0.012793 RM1,506 RM1,017,375
Apr-28 2024 RM0.012793 RM0.012627 RM0.012806 RM0.012627 RM822 RM1,022,690
Apr-27 2024 RM0.012627 RM0.012623 RM0.012784 RM0.012784 RM1,134 RM1,009,398
Apr-26 2024 RM0.012784 RM0.012645 RM0.012877 RM0.012754 RM10,380 RM1,021,989
Apr-25 2024 RM0.012777 RM0.012655 RM0.012777 RM0.012706 RM653 RM1,021,424
Apr-24 2024 RM0.012706 RM0.0126 RM0.012706 RM0.01262 RM11,554 RM1,015,730
Apr-23 2024 RM0.01262 RM0.01257 RM0.013342 RM0.012669 RM18,336 RM1,008,855
Apr-22 2024 RM0.012678 RM0.012477 RM0.012698 RM0.012477 RM2,691 RM1,013,453
Apr-21 2024 RM0.012477 RM0.012379 RM0.012477 RM0.012401 RM1,338 RM997,398
Apr-20 2024 RM0.012401 RM0.012293 RM0.012419 RM0.012307 RM2,472 RM991,332
Apr-19 2024 RM0.012307 RM0.012261 RM0.012513 RM0.012467 RM5,568 RM983,797

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.