Market Cap ₺79.34T 0.07%
Volume 24h ₺3.57T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺0.08419 ₺0.082828 ₺0.08419 ₺0.082828 ₺12,128 ₺6,729,910
May-02 2024 ₺0.082828 ₺0.081538 ₺0.082828 ₺0.082564 ₺15,157 ₺6,621,027
May-01 2024 ₺0.082385 ₺0.081588 ₺0.085564 ₺0.085564 ₺68,442 ₺6,585,664
Apr-30 2024 ₺0.085909 ₺0.084782 ₺0.087239 ₺0.086813 ₺34,253 ₺6,867,363
Apr-29 2024 ₺0.086871 ₺0.085931 ₺0.087327 ₺0.087325 ₺10,283 ₺6,944,272
Apr-28 2024 ₺0.087325 ₺0.08619 ₺0.08741 ₺0.08619 ₺5,612 ₺6,980,547
Apr-27 2024 ₺0.08619 ₺0.086166 ₺0.087265 ₺0.087265 ₺7,739 ₺6,889,823
Apr-26 2024 ₺0.087265 ₺0.086312 ₺0.087898 ₺0.08706 ₺70,847 ₺6,975,762
Apr-25 2024 ₺0.087217 ₺0.086382 ₺0.087217 ₺0.086731 ₺4,454 ₺6,971,907
Apr-24 2024 ₺0.086731 ₺0.086003 ₺0.086732 ₺0.086145 ₺78,865 ₺6,933,041
Apr-23 2024 ₺0.086144 ₺0.085802 ₺0.091072 ₺0.086475 ₺125,157 ₺6,886,116
Apr-22 2024 ₺0.086537 ₺0.085166 ₺0.086674 ₺0.085166 ₺18,370 ₺6,917,503
Apr-21 2024 ₺0.085166 ₺0.084499 ₺0.085166 ₺0.084648 ₺9,133 ₺6,807,913
Apr-20 2024 ₺0.084648 ₺0.083909 ₺0.084772 ₺0.084004 ₺16,870 ₺6,766,510
Apr-19 2024 ₺0.084004 ₺0.083695 ₺0.08541 ₺0.085098 ₺38,005 ₺6,715,077

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.