Market Cap Bs.90.62T 3.02%
Volume 24h Bs.4.39T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.094885 Bs.0.09335 Bs.0.094885 Bs.0.09335 Bs.13,669 Bs.7,584,862
May-02 2024 Bs.0.09335 Bs.0.091897 Bs.0.09335 Bs.0.093053 Bs.17,083 Bs.7,462,147
May-01 2024 Bs.0.092851 Bs.0.091953 Bs.0.096434 Bs.0.096434 Bs.77,136 Bs.7,422,291
Apr-30 2024 Bs.0.096823 Bs.0.095553 Bs.0.098322 Bs.0.097842 Bs.38,604 Bs.7,739,777
Apr-29 2024 Bs.0.097907 Bs.0.096848 Bs.0.09842 Bs.0.098419 Bs.11,589 Bs.7,826,457
Apr-28 2024 Bs.0.098419 Bs.0.09714 Bs.0.098515 Bs.0.09714 Bs.6,325 Bs.7,867,340
Apr-27 2024 Bs.0.09714 Bs.0.097113 Bs.0.098351 Bs.0.098351 Bs.8,722 Bs.7,765,090
Apr-26 2024 Bs.0.098351 Bs.0.097277 Bs.0.099065 Bs.0.09812 Bs.79,847 Bs.7,861,947
Apr-25 2024 Bs.0.098297 Bs.0.097356 Bs.0.098297 Bs.0.097749 Bs.5,020 Bs.7,857,602
Apr-24 2024 Bs.0.097749 Bs.0.096929 Bs.0.09775 Bs.0.097088 Bs.88,883 Bs.7,813,799
Apr-23 2024 Bs.0.097088 Bs.0.096703 Bs.0.102641 Bs.0.097461 Bs.141,057 Bs.7,760,912
Apr-22 2024 Bs.0.09753 Bs.0.095985 Bs.0.097685 Bs.0.095985 Bs.20,703 Bs.7,796,287
Apr-21 2024 Bs.0.095985 Bs.0.095234 Bs.0.095985 Bs.0.095401 Bs.10,294 Bs.7,672,775
Apr-20 2024 Bs.0.095401 Bs.0.094568 Bs.0.095541 Bs.0.094676 Bs.19,013 Bs.7,626,111
Apr-19 2024 Bs.0.094676 Bs.0.094327 Bs.0.09626 Bs.0.095909 Bs.42,833 Bs.7,568,145

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 901 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.