Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ASPO World ASPO

ASPO World (ASPO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.048163 R0.047384 R0.048163 R0.047384 R6,938 R3,850,066
May-02 2024 R0.047384 R0.046646 R0.047384 R0.047233 R8,671 R3,787,776
May-01 2024 R0.047131 R0.046675 R0.048949 R0.048949 R39,154 R3,767,546
Apr-30 2024 R0.049147 R0.048502 R0.049908 R0.049664 R19,595 R3,928,701
Apr-29 2024 R0.049697 R0.04916 R0.049958 R0.049957 R5,883 R3,972,700
Apr-28 2024 R0.049957 R0.049308 R0.050006 R0.049308 R3,211 R3,993,452
Apr-27 2024 R0.049308 R0.049294 R0.049923 R0.049923 R4,427 R3,941,550
Apr-26 2024 R0.049923 R0.049378 R0.050285 R0.049806 R40,530 R3,990,715
Apr-25 2024 R0.049895 R0.049417 R0.049895 R0.049617 R2,548 R3,988,509
Apr-24 2024 R0.049617 R0.049201 R0.049617 R0.049282 R45,117 R3,966,275
Apr-23 2024 R0.049281 R0.049086 R0.0521 R0.049471 R71,600 R3,939,429
Apr-22 2024 R0.049506 R0.048722 R0.049585 R0.048722 R10,509 R3,957,386
Apr-21 2024 R0.048722 R0.04834 R0.048722 R0.048425 R5,225 R3,894,691
Apr-20 2024 R0.048425 R0.048002 R0.048496 R0.048057 R9,651 R3,871,005
Apr-19 2024 R0.048057 R0.04788 R0.048861 R0.048683 R21,742 R3,841,581

Historical and market price analysis of ASPO World (ASPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.