Cap Mercado RM12.09T
2.5%
Volumen 24h RM465.93B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.011756 | RM0.011756 | RM0.01236 | RM0.012334 | RM7,597 | RM939,764 |
May-03 2024 | RM0.012334 | RM0.012134 | RM0.012334 | RM0.012134 | RM1,777 | RM985,970 |
May-02 2024 | RM0.012134 | RM0.011945 | RM0.012134 | RM0.012096 | RM2,221 | RM970,018 |
May-01 2024 | RM0.012069 | RM0.011953 | RM0.012535 | RM0.012535 | RM10,027 | RM964,837 |
Apr-30 2024 | RM0.012586 | RM0.012421 | RM0.012781 | RM0.012718 | RM5,018 | RM1,006,107 |
Apr-29 2024 | RM0.012727 | RM0.012589 | RM0.012793 | RM0.012793 | RM1,506 | RM1,017,375 |
Apr-28 2024 | RM0.012793 | RM0.012627 | RM0.012806 | RM0.012627 | RM822 | RM1,022,690 |
Apr-27 2024 | RM0.012627 | RM0.012623 | RM0.012784 | RM0.012784 | RM1,134 | RM1,009,398 |
Apr-26 2024 | RM0.012784 | RM0.012645 | RM0.012877 | RM0.012754 | RM10,380 | RM1,021,989 |
Apr-25 2024 | RM0.012777 | RM0.012655 | RM0.012777 | RM0.012706 | RM653 | RM1,021,424 |
Apr-24 2024 | RM0.012706 | RM0.0126 | RM0.012706 | RM0.01262 | RM11,554 | RM1,015,730 |
Apr-23 2024 | RM0.01262 | RM0.01257 | RM0.013342 | RM0.012669 | RM18,336 | RM1,008,855 |
Apr-22 2024 | RM0.012678 | RM0.012477 | RM0.012698 | RM0.012477 | RM2,691 | RM1,013,453 |
Apr-21 2024 | RM0.012477 | RM0.012379 | RM0.012477 | RM0.012401 | RM1,338 | RM997,398 |
Apr-20 2024 | RM0.012401 | RM0.012293 | RM0.012419 | RM0.012307 | RM2,472 | RM991,332 |
Análisis de precios históricos y de mercado de ASPO World (ASPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 902 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.