Cap Mercado NZ$4.25T
3.13%
Volumen 24h NZ$168.74B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00412582 | NZ$0.00412582 | NZ$0.00433785 | NZ$0.00432868 | NZ$2,666 | NZ$329,806 |
May-03 2024 | NZ$0.00432868 | NZ$0.00425864 | NZ$0.00432868 | NZ$0.00425864 | NZ$624 | NZ$346,021 |
May-02 2024 | NZ$0.00425864 | NZ$0.00419235 | NZ$0.00425864 | NZ$0.00424507 | NZ$779 | NZ$340,423 |
May-01 2024 | NZ$0.0042359 | NZ$0.00419492 | NZ$0.00439933 | NZ$0.00439933 | NZ$3,519 | NZ$338,605 |
Apr-30 2024 | NZ$0.00441709 | NZ$0.00435914 | NZ$0.00448545 | NZ$0.00446357 | NZ$1,761 | NZ$353,089 |
Apr-29 2024 | NZ$0.00446656 | NZ$0.00441821 | NZ$0.00448996 | NZ$0.00448989 | NZ$529 | NZ$357,043 |
Apr-28 2024 | NZ$0.00448989 | NZ$0.00443153 | NZ$0.00449427 | NZ$0.00443153 | NZ$289 | NZ$358,908 |
Apr-27 2024 | NZ$0.00443153 | NZ$0.00443031 | NZ$0.00448681 | NZ$0.00448681 | NZ$398 | NZ$354,243 |
Apr-26 2024 | NZ$0.00448681 | NZ$0.00443781 | NZ$0.00451934 | NZ$0.00447627 | NZ$3,643 | NZ$358,662 |
Apr-25 2024 | NZ$0.00448433 | NZ$0.00444138 | NZ$0.00448433 | NZ$0.00445933 | NZ$229 | NZ$358,464 |
Apr-24 2024 | NZ$0.00445933 | NZ$0.00442192 | NZ$0.00445936 | NZ$0.00442919 | NZ$4,055 | NZ$356,465 |
Apr-23 2024 | NZ$0.00442915 | NZ$0.00441159 | NZ$0.00468251 | NZ$0.00444619 | NZ$6,435 | NZ$354,053 |
Apr-22 2024 | NZ$0.00444934 | NZ$0.00437885 | NZ$0.00445642 | NZ$0.00437885 | NZ$944 | NZ$355,667 |
Apr-21 2024 | NZ$0.00437885 | NZ$0.0043446 | NZ$0.00437885 | NZ$0.00435222 | NZ$470 | NZ$350,032 |
Apr-20 2024 | NZ$0.00435222 | NZ$0.00431422 | NZ$0.00435861 | NZ$0.00431914 | NZ$867 | NZ$347,903 |
Análisis de precios históricos y de mercado de ASPO World (ASPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 902 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.