Cap Mercado R$13.08T
3.73%
Volumen 24h R$521.34B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.01264 | R$0.01264 | R$0.01329 | R$0.013262 | R$8,168 | R$1,010,461 |
May-03 2024 | R$0.013262 | R$0.013047 | R$0.013262 | R$0.013047 | R$1,910 | R$1,060,142 |
May-02 2024 | R$0.013047 | R$0.012844 | R$0.013047 | R$0.013006 | R$2,388 | R$1,042,990 |
May-01 2024 | R$0.012977 | R$0.012852 | R$0.013478 | R$0.013478 | R$10,781 | R$1,037,420 |
Apr-30 2024 | R$0.013533 | R$0.013355 | R$0.013742 | R$0.013675 | R$5,396 | R$1,081,795 |
Apr-29 2024 | R$0.013684 | R$0.013536 | R$0.013756 | R$0.013756 | R$1,620 | R$1,093,910 |
Apr-28 2024 | R$0.013756 | R$0.013577 | R$0.013769 | R$0.013577 | R$884 | R$1,099,624 |
Apr-27 2024 | R$0.013577 | R$0.013573 | R$0.013746 | R$0.013746 | R$1,219 | R$1,085,333 |
Apr-26 2024 | R$0.013746 | R$0.013596 | R$0.013846 | R$0.013714 | R$11,160 | R$1,098,871 |
Apr-25 2024 | R$0.013739 | R$0.013607 | R$0.013739 | R$0.013662 | R$702 | R$1,098,263 |
Apr-24 2024 | R$0.013662 | R$0.013547 | R$0.013662 | R$0.01357 | R$12,423 | R$1,092,141 |
Apr-23 2024 | R$0.01357 | R$0.013516 | R$0.014346 | R$0.013622 | R$19,716 | R$1,084,749 |
Apr-22 2024 | R$0.013631 | R$0.013415 | R$0.013653 | R$0.013415 | R$2,894 | R$1,089,693 |
Apr-21 2024 | R$0.013415 | R$0.013311 | R$0.013415 | R$0.013334 | R$1,439 | R$1,072,430 |
Apr-20 2024 | R$0.013334 | R$0.013217 | R$0.013353 | R$0.013233 | R$2,657 | R$1,065,908 |
Análisis de precios históricos y de mercado de ASPO World (ASPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 902 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.