Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 57 Seconds ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R32.21 R32.18 R33.72 R32.96 R22,301,395 R384,482,683
Apr-30 2024 R33.05 R32.95 R35.12 R35.12 R21,746,385 R394,433,331
Apr-29 2024 R34.86 R34.61 R36.10 R35.96 R20,986,081 R416,044,053
Apr-28 2024 R35.80 R35.80 R37.34 R35.82 R20,469,005 R427,313,452
Apr-27 2024 R35.83 R35.01 R36.01 R35.67 R23,752,822 R427,707,994
Apr-26 2024 R35.82 R34.70 R36.96 R34.92 R23,660,256 R427,498,741
Apr-25 2024 R35.01 R34.92 R35.61 R35.35 R19,583,288 R417,878,915
Apr-24 2024 R35.43 R34.68 R35.90 R34.68 R18,355,133 R422,869,139
Apr-23 2024 R34.74 R34.74 R35.94 R35.94 R19,116,773 R414,714,412
Apr-22 2024 R35.49 R35.40 R35.87 R35.40 R18,062,192 R423,665,872
Apr-21 2024 R35.47 R35.13 R36.06 R35.51 R17,200,738 R423,356,457
Apr-20 2024 R35.26 R34.23 R35.56 R34.38 R19,497,704 R420,893,903
Apr-19 2024 R34.41 R33.89 R35.25 R34.72 R24,380,082 R410,689,614
Apr-18 2024 R34.41 R33.47 R35.71 R35.14 R22,766,757 R410,736,827
Apr-17 2024 R35.41 R32.83 R36.18 R32.83 R26,575,829 R422,641,862

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.