Market Cap RM10.86T -2.02%
Volume 24h RM863.24B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM8.219 RM8.212 RM8.605 RM8.411 RM5,689,589 RM98,090,205
Apr-30 2024 RM8.431 RM8.407 RM8.962 RM8.962 RM5,547,993 RM100,628,840
Apr-29 2024 RM8.893 RM8.831 RM9.210 RM9.176 RM5,354,023 RM106,142,222
Apr-28 2024 RM9.134 RM9.134 RM9.527 RM9.140 RM5,222,105 RM109,017,300
Apr-27 2024 RM9.143 RM8.933 RM9.188 RM9.101 RM6,059,881 RM109,117,957
Apr-26 2024 RM9.138 RM8.853 RM9.431 RM8.909 RM6,036,265 RM109,064,572
Apr-25 2024 RM8.933 RM8.909 RM9.085 RM9.020 RM4,996,138 RM106,610,337
Apr-24 2024 RM9.039 RM8.847 RM9.159 RM8.847 RM4,682,808 RM107,883,456
Apr-23 2024 RM8.865 RM8.865 RM9.170 RM9.170 RM4,877,120 RM105,803,001
Apr-22 2024 RM9.056 RM9.032 RM9.152 RM9.033 RM4,608,073 RM108,086,720
Apr-21 2024 RM9.050 RM8.962 RM9.200 RM9.059 RM4,388,296 RM108,007,782
Apr-20 2024 RM8.997 RM8.733 RM9.073 RM8.773 RM4,974,304 RM107,379,529
Apr-19 2024 RM8.779 RM8.646 RM8.994 RM8.858 RM6,219,909 RM104,776,184
Apr-18 2024 RM8.780 RM8.540 RM9.111 RM8.965 RM5,808,313 RM104,788,229
Apr-17 2024 RM9.034 RM8.375 RM9.230 RM8.375 RM6,780,094 RM107,825,472

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.