Market Cap HK$18.05T 3.52%
Volume 24h HK$1.38T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Seconds ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$13.50 HK$13.49 HK$14.13 HK$13.81 HK$9,347,486 HK$161,153,436
Apr-30 2024 HK$13.85 HK$13.81 HK$14.72 HK$14.72 HK$9,114,857 HK$165,324,185
Apr-29 2024 HK$14.61 HK$14.50 HK$15.13 HK$15.07 HK$8,796,180 HK$174,382,180
Apr-28 2024 HK$15.00 HK$15.00 HK$15.65 HK$15.01 HK$8,579,452 HK$179,105,676
Apr-27 2024 HK$15.02 HK$14.67 HK$15.09 HK$14.95 HK$9,955,842 HK$179,271,046
Apr-26 2024 HK$15.01 HK$14.54 HK$15.49 HK$14.63 HK$9,917,044 HK$179,183,339
Apr-25 2024 HK$14.67 HK$14.63 HK$14.92 HK$14.81 HK$8,208,209 HK$175,151,251
Apr-24 2024 HK$14.85 HK$14.53 HK$15.04 HK$14.53 HK$7,693,436 HK$177,242,871
Apr-23 2024 HK$14.56 HK$14.56 HK$15.06 HK$15.06 HK$8,012,672 HK$173,824,870
Apr-22 2024 HK$14.87 HK$14.83 HK$15.03 HK$14.84 HK$7,570,651 HK$177,576,816
Apr-21 2024 HK$14.86 HK$14.72 HK$15.11 HK$14.88 HK$7,209,578 HK$177,447,127
Apr-20 2024 HK$14.78 HK$14.34 HK$14.90 HK$14.41 HK$8,172,337 HK$176,414,964
Apr-19 2024 HK$14.42 HK$14.20 HK$14.77 HK$14.55 HK$10,218,754 HK$172,137,902
Apr-18 2024 HK$14.42 HK$14.03 HK$14.96 HK$14.72 HK$9,542,539 HK$172,157,691
Apr-17 2024 HK$14.84 HK$13.76 HK$15.16 HK$13.76 HK$11,139,087 HK$177,147,609

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.