Market Cap CA$3.17T -0.66%
Volume 24h CA$289.11B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$2.4344 CA$2.4272 CA$2.5875 CA$2.5875 CA$1,601,789 CA$29,053,049
Apr-29 2024 CA$2.5678 CA$2.5497 CA$2.6591 CA$2.6494 CA$1,545,786 CA$30,644,844
Apr-28 2024 CA$2.6373 CA$2.6373 CA$2.7506 CA$2.6388 CA$1,507,700 CA$31,474,922
Apr-27 2024 CA$2.6397 CA$2.5790 CA$2.6529 CA$2.6276 CA$1,749,578 CA$31,503,983
Apr-26 2024 CA$2.6384 CA$2.5562 CA$2.7229 CA$2.5722 CA$1,742,760 CA$31,488,570
Apr-25 2024 CA$2.5791 CA$2.5721 CA$2.6231 CA$2.6042 CA$1,442,460 CA$30,779,996
Apr-24 2024 CA$2.6099 CA$2.5545 CA$2.6444 CA$2.5545 CA$1,351,997 CA$31,147,565
Apr-23 2024 CA$2.5595 CA$2.5595 CA$2.6476 CA$2.6476 CA$1,408,097 CA$30,546,906
Apr-22 2024 CA$2.6148 CA$2.6077 CA$2.6424 CA$2.6080 CA$1,330,419 CA$31,206,250
Apr-21 2024 CA$2.6129 CA$2.5876 CA$2.6561 CA$2.6156 CA$1,266,967 CA$31,183,459
Apr-20 2024 CA$2.5977 CA$2.5216 CA$2.6196 CA$2.5329 CA$1,436,156 CA$31,002,073
Apr-19 2024 CA$2.5347 CA$2.4963 CA$2.5967 CA$2.5575 CA$1,795,781 CA$30,250,449
Apr-18 2024 CA$2.5350 CA$2.4656 CA$2.6307 CA$2.5884 CA$1,676,947 CA$30,253,926
Apr-17 2024 CA$2.6085 CA$2.4182 CA$2.6649 CA$2.4182 CA$1,957,514 CA$31,130,824
Apr-16 2024 CA$2.4587 CA$2.3511 CA$2.5514 CA$2.4923 CA$1,961,727 CA$29,343,550

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.