Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1,513.24 AR$1,511.95 AR$1,584.30 AR$1,548.59 AR$1,047,518,314 AR$18,059,527,102
Apr-30 2024 AR$1,552.41 AR$1,547.83 AR$1,650.07 AR$1,650.07 AR$1,021,448,936 AR$18,526,918,734
Apr-29 2024 AR$1,637.46 AR$1,625.95 AR$1,695.74 AR$1,689.52 AR$985,736,708 AR$19,541,995,449
Apr-28 2024 AR$1,681.82 AR$1,681.82 AR$1,754.08 AR$1,682.80 AR$961,449,177 AR$20,071,330,139
Apr-27 2024 AR$1,683.37 AR$1,644.67 AR$1,691.79 AR$1,675.66 AR$1,115,693,227 AR$20,089,862,173
Apr-26 2024 AR$1,682.55 AR$1,630.12 AR$1,736.42 AR$1,640.28 AR$1,111,345,333 AR$20,080,033,334
Apr-25 2024 AR$1,644.68 AR$1,640.25 AR$1,672.73 AR$1,660.70 AR$919,846,138 AR$19,628,180,736
Apr-24 2024 AR$1,664.32 AR$1,628.98 AR$1,686.36 AR$1,628.98 AR$862,158,524 AR$19,862,576,425
Apr-23 2024 AR$1,632.23 AR$1,632.23 AR$1,688.41 AR$1,688.41 AR$897,933,494 AR$19,479,540,918
Apr-22 2024 AR$1,667.46 AR$1,662.96 AR$1,685.09 AR$1,663.10 AR$848,398,786 AR$19,899,999,722
Apr-21 2024 AR$1,666.24 AR$1,650.12 AR$1,693.83 AR$1,667.95 AR$807,935,475 AR$19,885,466,235
Apr-20 2024 AR$1,656.55 AR$1,608.02 AR$1,670.54 AR$1,615.22 AR$915,826,195 AR$19,769,797,669
Apr-19 2024 AR$1,616.39 AR$1,591.90 AR$1,655.92 AR$1,630.91 AR$1,145,156,239 AR$19,290,492,249
Apr-18 2024 AR$1,616.57 AR$1,572.32 AR$1,677.57 AR$1,650.62 AR$1,069,376,794 AR$19,292,709,854
Apr-17 2024 AR$1,663.43 AR$1,542.08 AR$1,699.41 AR$1,542.08 AR$1,248,292,657 AR$19,851,901,001

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.