Market Cap ₦3,042.21T -1.13%
Volume 24h ₦278.38T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦2,348.08 ₦2,341.16 ₦2,495.80 ₦2,495.80 ₦1,544,985,263 ₦28,022,758,080
Apr-29 2024 ₦2,476.73 ₦2,459.33 ₦2,564.89 ₦2,555.48 ₦1,490,968,989 ₦29,558,105,086
Apr-28 2024 ₦2,543.82 ₦2,543.82 ₦2,653.12 ₦2,545.31 ₦1,454,233,058 ₦30,358,746,476
Apr-27 2024 ₦2,546.17 ₦2,487.63 ₦2,558.91 ₦2,534.51 ₦1,687,533,790 ₦30,386,776,972
Apr-26 2024 ₦2,544.93 ₦2,465.62 ₦2,626.42 ₦2,481.00 ₦1,680,957,414 ₦30,371,910,431
Apr-25 2024 ₦2,487.66 ₦2,480.96 ₦2,530.08 ₦2,511.88 ₦1,391,306,681 ₦29,688,464,024
Apr-24 2024 ₦2,517.37 ₦2,463.91 ₦2,550.69 ₦2,463.91 ₦1,304,051,693 ₦30,042,997,543
Apr-23 2024 ₦2,468.82 ₦2,468.82 ₦2,553.80 ₦2,553.80 ₦1,358,162,867 ₦29,463,639,933
Apr-22 2024 ₦2,522.11 ₦2,515.31 ₦2,548.77 ₦2,515.51 ₦1,283,239,501 ₦30,099,601,883
Apr-21 2024 ₦2,520.27 ₦2,495.88 ₦2,561.99 ₦2,522.84 ₦1,222,037,010 ₦30,077,619,361
Apr-20 2024 ₦2,505.61 ₦2,432.20 ₦2,526.77 ₦2,443.10 ₦1,385,226,343 ₦29,902,665,700
Apr-19 2024 ₦2,444.86 ₦2,407.82 ₦2,504.65 ₦2,466.82 ₦1,732,097,857 ₦29,177,695,725
Apr-18 2024 ₦2,445.14 ₦2,378.20 ₦2,537.40 ₦2,496.64 ₦1,617,478,202 ₦29,181,049,947
Apr-17 2024 ₦2,516.01 ₦2,332.47 ₦2,570.43 ₦2,332.47 ₦1,888,096,107 ₦30,026,850,507
Apr-16 2024 ₦2,371.56 ₦2,267.77 ₦2,460.97 ₦2,403.95 ₦1,892,159,796 ₦28,302,958,131

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.