Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 15 Seconds ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥12.50 CN¥12.49 CN¥13.09 CN¥12.79 CN¥8,657,717 CN¥149,261,609
Apr-30 2024 CN¥12.83 CN¥12.79 CN¥13.63 CN¥13.63 CN¥8,442,254 CN¥153,124,591
Apr-29 2024 CN¥13.53 CN¥13.43 CN¥14.01 CN¥13.96 CN¥8,147,093 CN¥161,514,178
Apr-28 2024 CN¥13.90 CN¥13.90 CN¥14.49 CN¥13.90 CN¥7,946,357 CN¥165,889,118
Apr-27 2024 CN¥13.91 CN¥13.59 CN¥13.98 CN¥13.84 CN¥9,221,181 CN¥166,042,285
Apr-26 2024 CN¥13.90 CN¥13.47 CN¥14.35 CN¥13.55 CN¥9,185,246 CN¥165,961,050
Apr-25 2024 CN¥13.59 CN¥13.55 CN¥13.82 CN¥13.72 CN¥7,602,509 CN¥162,226,498
Apr-24 2024 CN¥13.75 CN¥13.46 CN¥13.93 CN¥13.46 CN¥7,125,722 CN¥164,163,773
Apr-23 2024 CN¥13.49 CN¥13.49 CN¥13.95 CN¥13.95 CN¥7,421,401 CN¥160,997,993
Apr-22 2024 CN¥13.78 CN¥13.74 CN¥13.92 CN¥13.74 CN¥7,011,998 CN¥164,473,076
Apr-21 2024 CN¥13.77 CN¥13.63 CN¥13.99 CN¥13.78 CN¥6,677,570 CN¥164,352,957
Apr-20 2024 CN¥13.69 CN¥13.29 CN¥13.80 CN¥13.34 CN¥7,569,284 CN¥163,396,959
Apr-19 2024 CN¥13.35 CN¥13.15 CN¥13.68 CN¥13.47 CN¥9,464,692 CN¥159,435,510
Apr-18 2024 CN¥13.36 CN¥12.99 CN¥13.86 CN¥13.64 CN¥8,838,377 CN¥159,453,838
Apr-17 2024 CN¥13.74 CN¥12.74 CN¥14.04 CN¥12.74 CN¥10,317,112 CN¥164,075,541

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.