Market Cap Bs.82.63T -2.45%
Volume 24h Bs.7.73T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.62.91 Bs.62.86 Bs.65.87 Bs.64.38 Bs.43,555,146 Bs.750,903,658
Apr-30 2024 Bs.64.54 Bs.64.35 Bs.68.60 Bs.68.60 Bs.42,471,198 Bs.770,337,505
Apr-29 2024 Bs.68.08 Bs.67.60 Bs.70.50 Bs.70.24 Bs.40,986,306 Bs.812,543,750
Apr-28 2024 Bs.69.92 Bs.69.92 Bs.72.93 Bs.69.96 Bs.39,976,446 Bs.834,553,150
Apr-27 2024 Bs.69.99 Bs.68.38 Bs.70.34 Bs.69.67 Bs.46,389,815 Bs.835,323,700
Apr-26 2024 Bs.69.95 Bs.67.77 Bs.72.19 Bs.68.20 Bs.46,209,033 Bs.834,915,023
Apr-25 2024 Bs.68.38 Bs.68.20 Bs.69.55 Bs.69.05 Bs.38,246,618 Bs.816,127,280
Apr-24 2024 Bs.69.20 Bs.67.73 Bs.70.11 Bs.67.73 Bs.35,848,003 Bs.825,873,303
Apr-23 2024 Bs.67.86 Bs.67.86 Bs.70.20 Bs.70.20 Bs.37,335,504 Bs.809,946,930
Apr-22 2024 Bs.69.33 Bs.69.14 Bs.70.06 Bs.69.15 Bs.35,275,882 Bs.827,429,340
Apr-21 2024 Bs.69.28 Bs.68.61 Bs.70.42 Bs.69.35 Bs.33,593,444 Bs.826,825,047
Apr-20 2024 Bs.68.87 Bs.66.86 Bs.69.46 Bs.67.16 Bs.38,079,471 Bs.822,015,622
Apr-19 2024 Bs.67.20 Bs.66.19 Bs.68.85 Bs.67.81 Bs.47,614,869 Bs.802,086,407
Apr-18 2024 Bs.67.21 Bs.65.37 Bs.69.75 Bs.68.63 Bs.44,464,007 Bs.802,178,613
Apr-17 2024 Bs.69.16 Bs.64.11 Bs.70.66 Bs.64.11 Bs.51,903,215 Bs.825,429,426

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.