Cap Mercado Bs.89.32T
2.12%
Volumen 24h Bs.4.65T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.68.97 | Bs.68.81 | Bs.70.81 | Bs.70.13 | Bs.36,468,724 | Bs.823,169,006 |
May-07 2024 | Bs.70.09 | Bs.67.15 | Bs.71.90 | Bs.67.27 | Bs.55,199,883 | Bs.836,560,238 |
May-06 2024 | Bs.67.19 | Bs.67.02 | Bs.68.29 | Bs.67.94 | Bs.34,356,462 | Bs.801,972,726 |
May-05 2024 | Bs.67.73 | Bs.67.67 | Bs.70.77 | Bs.69.91 | Bs.31,202,466 | Bs.808,352,898 |
May-04 2024 | Bs.68.93 | Bs.67.20 | Bs.69.59 | Bs.67.48 | Bs.33,315,771 | Bs.822,650,329 |
May-03 2024 | Bs.67.65 | Bs.65.39 | Bs.67.81 | Bs.65.39 | Bs.36,393,042 | Bs.807,384,853 |
May-02 2024 | Bs.65.38 | Bs.62.91 | Bs.66.78 | Bs.64.98 | Bs.41,588,473 | Bs.780,280,130 |
May-01 2024 | Bs.63.10 | Bs.63.05 | Bs.66.07 | Bs.64.58 | Bs.43,686,263 | Bs.753,164,155 |
Apr-30 2024 | Bs.64.74 | Bs.64.55 | Bs.68.81 | Bs.68.81 | Bs.42,599,051 | Bs.772,656,505 |
Apr-29 2024 | Bs.68.28 | Bs.67.80 | Bs.70.72 | Bs.70.46 | Bs.41,109,690 | Bs.814,989,806 |
Apr-28 2024 | Bs.70.13 | Bs.70.13 | Bs.73.15 | Bs.70.18 | Bs.40,096,790 | Bs.837,065,462 |
Apr-27 2024 | Bs.70.20 | Bs.68.59 | Bs.70.55 | Bs.69.88 | Bs.46,529,466 | Bs.837,838,332 |
Apr-26 2024 | Bs.70.17 | Bs.67.98 | Bs.72.41 | Bs.68.40 | Bs.46,348,139 | Bs.837,428,425 |
Apr-25 2024 | Bs.68.59 | Bs.68.40 | Bs.69.76 | Bs.69.25 | Bs.38,361,754 | Bs.818,584,123 |
Apr-24 2024 | Bs.69.41 | Bs.67.93 | Bs.70.32 | Bs.67.93 | Bs.35,955,919 | Bs.828,359,486 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1002 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.