Cap Mercado MX$39.78T
0.38%
Volumen 24h MX$1.34T
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$31.59 | MX$31.55 | MX$32.71 | MX$31.81 | MX$16,446,656 | MX$377,097,202 |
May-09 2024 | MX$32.01 | MX$31.28 | MX$32.01 | MX$31.70 | MX$15,005,199 | MX$382,080,320 |
May-08 2024 | MX$31.67 | MX$31.60 | MX$32.52 | MX$32.21 | MX$16,748,997 | MX$378,056,966 |
May-07 2024 | MX$32.19 | MX$30.84 | MX$33.02 | MX$30.89 | MX$25,351,659 | MX$384,207,160 |
May-06 2024 | MX$30.86 | MX$30.78 | MX$31.36 | MX$31.20 | MX$15,778,898 | MX$368,322,147 |
May-05 2024 | MX$31.10 | MX$31.07 | MX$32.50 | MX$32.11 | MX$14,330,362 | MX$371,252,370 |
May-04 2024 | MX$31.65 | MX$30.86 | MX$31.96 | MX$30.99 | MX$15,300,940 | MX$377,818,754 |
May-03 2024 | MX$31.07 | MX$30.03 | MX$31.14 | MX$30.03 | MX$16,714,238 | MX$370,807,776 |
May-02 2024 | MX$30.02 | MX$28.89 | MX$30.67 | MX$29.84 | MX$19,100,345 | MX$358,359,385 |
May-01 2024 | MX$28.98 | MX$28.95 | MX$30.34 | MX$29.66 | MX$20,063,797 | MX$345,905,827 |
Apr-30 2024 | MX$29.73 | MX$29.64 | MX$31.60 | MX$31.60 | MX$19,564,473 | MX$354,858,082 |
Apr-29 2024 | MX$31.36 | MX$31.14 | MX$32.47 | MX$32.36 | MX$18,880,454 | MX$374,300,504 |
Apr-28 2024 | MX$32.21 | MX$32.21 | MX$33.59 | MX$32.23 | MX$18,415,259 | MX$384,439,194 |
Apr-27 2024 | MX$32.24 | MX$31.50 | MX$32.40 | MX$32.09 | MX$21,369,595 | MX$384,794,150 |
Apr-26 2024 | MX$32.22 | MX$31.22 | MX$33.25 | MX$31.41 | MX$21,286,317 | MX$384,605,892 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1004 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.