Cap Mercado ₱136.43T
-3.16%
Volumen 24h ₱7.75T
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-10 2024 | ₱108.39 | ₱108.24 | ₱112.24 | ₱109.14 | ₱56,421,566 | ₱1,293,662,014 |
May-09 2024 | ₱109.83 | ₱107.34 | ₱109.83 | ₱108.75 | ₱51,476,532 | ₱1,310,756,997 |
May-08 2024 | ₱108.67 | ₱108.41 | ₱111.56 | ₱110.50 | ₱57,458,769 | ₱1,296,954,564 |
May-07 2024 | ₱110.44 | ₱105.80 | ₱113.28 | ₱105.99 | ₱86,970,889 | ₱1,318,053,292 |
May-06 2024 | ₱105.87 | ₱105.60 | ₱107.59 | ₱107.04 | ₱54,130,767 | ₱1,263,558,491 |
May-05 2024 | ₱106.71 | ₱106.61 | ₱111.51 | ₱110.16 | ₱49,161,448 | ₱1,273,610,854 |
May-04 2024 | ₱108.60 | ₱105.88 | ₱109.65 | ₱106.33 | ₱52,491,093 | ₱1,296,137,355 |
May-03 2024 | ₱106.59 | ₱103.03 | ₱106.84 | ₱103.03 | ₱57,339,527 | ₱1,272,085,638 |
May-02 2024 | ₱103.01 | ₱99.13 | ₱105.22 | ₱102.38 | ₱65,525,256 | ₱1,229,380,441 |
May-01 2024 | ₱99.43 | ₱99.34 | ₱104.10 | ₱101.75 | ₱68,830,456 | ₱1,186,657,516 |
Apr-30 2024 | ₱102.00 | ₱101.70 | ₱108.42 | ₱108.42 | ₱67,117,486 | ₱1,217,368,940 |
Apr-29 2024 | ₱107.59 | ₱106.83 | ₱111.42 | ₱111.01 | ₱64,770,903 | ₱1,284,067,719 |
Apr-28 2024 | ₱110.50 | ₱110.50 | ₱115.25 | ₱110.57 | ₱63,175,015 | ₱1,318,849,305 |
Apr-27 2024 | ₱110.61 | ₱108.06 | ₱111.16 | ₱110.10 | ₱73,310,101 | ₱1,320,067,010 |
Apr-26 2024 | ₱110.55 | ₱107.11 | ₱114.09 | ₱107.78 | ₱73,024,409 | ₱1,319,421,175 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1004 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.