Cap Mercado R44.21T
-2.99%
Volumen 24h R2.47T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-10 2024 | R35.01 | R34.96 | R36.25 | R35.25 | R18,226,489 | R417,906,101 |
May-09 2024 | R35.48 | R34.67 | R35.48 | R35.13 | R16,629,040 | R423,428,485 |
May-08 2024 | R35.10 | R35.02 | R36.04 | R35.69 | R18,561,549 | R418,969,731 |
May-07 2024 | R35.67 | R34.17 | R36.59 | R34.23 | R28,095,178 | R425,785,489 |
May-06 2024 | R34.20 | R34.11 | R34.75 | R34.58 | R17,486,467 | R408,181,424 |
May-05 2024 | R34.47 | R34.44 | R36.02 | R35.58 | R15,881,172 | R411,428,751 |
May-04 2024 | R35.08 | R34.20 | R35.42 | R34.34 | R16,956,785 | R418,705,739 |
May-03 2024 | R34.43 | R33.28 | R34.51 | R33.28 | R18,523,028 | R410,936,044 |
May-02 2024 | R33.27 | R32.02 | R33.99 | R33.07 | R21,167,356 | R397,140,506 |
May-01 2024 | R32.12 | R32.09 | R33.62 | R32.87 | R22,235,072 | R383,339,242 |
Apr-30 2024 | R32.95 | R32.85 | R35.02 | R35.02 | R21,681,712 | R393,260,297 |
Apr-29 2024 | R34.75 | R34.51 | R35.99 | R35.86 | R20,923,669 | R414,806,749 |
Apr-28 2024 | R35.69 | R35.69 | R37.23 | R35.71 | R20,408,131 | R426,042,634 |
Apr-27 2024 | R35.73 | R34.91 | R35.91 | R35.56 | R23,682,181 | R426,436,002 |
Apr-26 2024 | R35.71 | R34.60 | R36.85 | R34.81 | R23,589,891 | R426,227,371 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1004 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.